04/07/2010 17:05:00*0.99489*0.99489*0.99489*0.99489
04/07/2010 17:10:00*0.99489*0.99489*0.99489*0.99489
04/07/2010 17:15:00*0.99489*0.99522*0.99541*0.99489
04/07/2010 17:20:00*0.99522*0.99502*0.99536*0.99488
04/07/2010 17:25:00*0.99502*0.99552*0.99552*0.99502
04/07/2010 17:30:00*0.99552*0.99549*0.99552*0.99518
04/07/2010 17:35:00*0.99549*0.99559*0.99569*0.99528
04/07/2010 17:40:00*0.99559*0.99579*0.99589*0.99559
04/07/2010 17:45:00*0.99579*0.99569*0.99589*0.99541
04/07/2010 17:50:00*0.99569*0.99589*0.99599*0.99554
04/07/2010 17:55:00*0.99589*0.99559*0.99589*0.99549
04/07/2010 18:00:00*0.99559*0.99539*0.99579*0.9953
04/07/2010 18:05:00*0.99539*0.99502*0.99539*0.99502
04/07/2010 18:10:00*0.99502*0.99509*0.99519*0.99492
04/07/2010 18:15:00*0.99509*0.99553*0.99553*0.99492
04/07/2010 18:20:00*0.99553*0.99549*0.99553*0.99532
04/07/2010 18:25:00*0.99549*0.99521*0.99549*0.99521
04/07/2010 18:30:00*0.99521*0.99519*0.99529*0.99489
04/07/2010 18:35:00*0.99519*0.995*0.99519*0.995
04/07/2010 18:40:00*0.995*0.99518*0.99529*0.995
04/07/2010 18:45:00*0.99518*0.99481*0.99518*0.99481
04/07/2010 18:50:00*0.99481*0.99479*0.99489*0.99479
04/07/2010 18:55:00*0.99479*0.99489*0.99499*0.99472
04/07/2010 19:00:00*0.99489*0.99484*0.99499*0.99464
04/07/2010 19:05:00*0.99484*0.99557*0.99557*0.99484
04/07/2010 19:10:00*0.99557*0.99535*0.99557*0.99524
04/07/2010 19:15:00*0.99535*0.99524*0.99544*0.99524
04/07/2010 19:20:00*0.99524*0.99539*0.99539*0.99524
04/07/2010 19:25:00*0.99539*0.99551*0.99581*0.99539
04/07/2010 19:30:00*0.99551*0.99559*0.99569*0.99539
04/07/2010 19:35:00*0.99559*0.99529*0.99559*0.99519
04/07/2010 19:40:00*0.99529*0.99559*0.99559*0.99498
04/07/2010 19:45:00*0.99559*0.99539*0.99559*0.99538
04/07/2010 19:50:00*0.99539*0.99489*0.99539*0.99489
04/07/2010 19:55:00*0.99489*0.995*0.995*0.99489
04/07/2010 20:00:00*0.995*0.99518*0.99519*0.99499
04/07/2010 20:05:00*0.99518*0.99549*0.99549*0.99518
04/07/2010 20:10:00*0.99549*0.99529*0.99549*0.99519
04/07/2010 20:15:00*0.99529*0.99519*0.99529*0.99519
04/07/2010 20:20:00*0.99519*0.99539*0.99549*0.99519
04/07/2010 20:25:00*0.99539*0.99519*0.99539*0.99519
04/07/2010 20:30:00*0.99519*0.99549*0.99559*0.99519
04/07/2010 20:35:00*0.99549*0.99559*0.99559*0.99534
04/07/2010 20:40:00*0.99559*0.99539*0.99559*0.99539
04/07/2010 20:45:00*0.99539*0.99589*0.99589*0.99529
04/07/2010 20:50:00*0.99589*0.99531*0.99589*0.99529
04/07/2010 20:55:00*0.99531*0.99549*0.99559*0.99499
04/07/2010 21:00:00*0.99549*0.99579*0.99579*0.99529
04/07/2010 21:05:00*0.99579*0.99582*0.9962*0.99569
04/07/2010 21:10:00*0.99582*0.99582*0.99599*0.99569
04/07/2010 21:15:00*0.99582*0.99579*0.99609*0.99579
04/07/2010 21:20:00*0.99579*0.99609*0.99609*0.99577
04/07/2010 21:25:00*0.99609*0.99699*0.99699*0.99609
04/07/2010 21:30:00*0.99699*0.99648*0.99709*0.99648
04/07/2010 21:35:00*0.99648*0.99759*0.99811*0.99648
04/07/2010 21:40:00*0.99759*0.99799*0.99799*0.99739
04/07/2010 21:45:00*0.99799*0.99769*0.99799*0.99759
04/07/2010 21:50:00*0.99769*0.99759*0.99779*0.99759
04/07/2010 21:55:00*0.99759*0.99779*0.99779*0.99759
04/07/2010 22:00:00*0.99779*0.99749*0.99779*0.99739
04/07/2010 22:05:00*0.99749*0.99719*0.99749*0.99713
04/07/2010 22:10:00*0.99719*0.99719*0.99729*0.99709
04/07/2010 22:15:00*0.99719*0.99739*0.99739*0.99713
04/07/2010 22:20:00*0.99739*0.99829*0.99829*0.99729
04/07/2010 22:25:00*0.99829*0.99829*0.99839*0.99809
04/07/2010 22:30:00*0.99829*0.99829*0.99859*0.99809
04/07/2010 22:35:00*0.99829*0.99809*0.99829*0.99809
04/07/2010 22:40:00*0.99809*0.99799*0.99819*0.99789
04/07/2010 22:45:00*0.99799*0.99749*0.99819*0.99749
04/07/2010 22:50:00*0.99749*0.99749*0.99759*0.99732
04/07/2010 22:55:00*0.99749*0.99719*0.99749*0.99709
04/07/2010 23:00:00*0.99719*0.99752*0.99759*0.99719
04/07/2010 23:05:00*0.99752*0.99749*0.99769*0.99739
04/07/2010 23:10:00*0.99749*0.99729*0.99769*0.99719
04/07/2010 23:15:00*0.99729*0.99724*0.99739*0.99719
04/07/2010 23:20:00*0.99724*0.99709*0.99724*0.99699
04/07/2010 23:25:00*0.99709*0.99679*0.99709*0.99669
04/07/2010 23:30:00*0.99679*0.99659*0.99679*0.99639
04/07/2010 23:35:00*0.99659*0.99659*0.99669*0.99649
04/07/2010 23:40:00*0.99659*0.99659*0.99679*0.99649
04/07/2010 23:45:00*0.99659*0.99679*0.99679*0.99646
04/07/2010 23:50:00*0.99679*0.99689*0.99689*0.99666
04/07/2010 23:55:00*0.99689*0.99699*0.99699*0.99669
04/08/2010 00:00:00*0.99699*0.99655*0.99699*0.99655
04/08/2010 00:05:00*0.99655*0.99669*0.99679*0.99655
04/08/2010 00:10:00*0.99669*0.99679*0.99689*0.99654
04/08/2010 00:15:00*0.99679*0.99689*0.99699*0.99669
04/08/2010 00:20:00*0.99689*0.99683*0.99709*0.99679
04/08/2010 00:25:00*0.99683*0.99689*0.99689*0.99674
04/08/2010 00:30:00*0.99689*0.99699*0.99699*0.99669
04/08/2010 00:35:00*0.99699*0.99689*0.99699*0.99679
04/08/2010 00:40:00*0.99689*0.99699*0.99709*0.99689
04/08/2010 00:45:00*0.99699*0.99689*0.99709*0.99689
04/08/2010 00:50:00*0.99689*0.99689*0.99699*0.99675
04/08/2010 00:55:00*0.99689*0.99704*0.99709*0.99689
04/08/2010 01:00:00*0.99704*0.99699*0.99709*0.99694
04/08/2010 01:05:00*0.99699*0.99669*0.99709*0.99661
04/08/2010 01:10:00*0.99669*0.99649*0.99679*0.99649
04/08/2010 01:15:00*0.99649*0.99629*0.99659*0.99629
04/08/2010 01:20:00*0.99629*0.99639*0.99649*0.99629
04/08/2010 01:25:00*0.99639*0.99629*0.99649*0.99629
04/08/2010 01:30:00*0.99629*0.99679*0.99689*0.99629
04/08/2010 01:35:00*0.99679*0.99699*0.99709*0.99669
04/08/2010 01:40:00*0.99699*0.99709*0.99709*0.99687
04/08/2010 01:45:00*0.99709*0.99669*0.99719*0.99669
04/08/2010 01:50:00*0.99669*0.99689*0.99689*0.99659
04/08/2010 01:55:00*0.99689*0.99619*0.99689*0.99601
04/08/2010 02:00:00*0.99619*0.99619*0.99629*0.99599
04/08/2010 02:05:00*0.99619*0.99643*0.99664*0.99619
04/08/2010 02:10:00*0.99643*0.99659*0.99669*0.99609
04/08/2010 02:15:00*0.99659*0.99619*0.99669*0.99609
04/08/2010 02:20:00*0.99619*0.99599*0.99619*0.99589
04/08/2010 02:25:00*0.99599*0.99599*0.99609*0.99569
04/08/2010 02:30:00*0.99599*0.99579*0.99601*0.99569
04/08/2010 02:35:00*0.99579*0.99589*0.99619*0.99579
04/08/2010 02:40:00*0.99589*0.99569*0.99619*0.99559
04/08/2010 02:45:00*0.99569*0.99549*0.99579*0.9953
04/08/2010 02:50:00*0.99549*0.99579*0.99579*0.99504
04/08/2010 02:55:00*0.99579*0.99579*0.99599*0.99559
04/08/2010 03:00:00*0.99579*0.99609*0.99631*0.99579
04/08/2010 03:05:00*0.99609*0.99559*0.99609*0.99555
04/08/2010 03:10:00*0.99559*0.99559*0.99582*0.9955
04/08/2010 03:15:00*0.99559*0.99537*0.99582*0.99529
04/08/2010 03:20:00*0.99537*0.99559*0.99579*0.99519
04/08/2010 03:25:00*0.99559*0.99573*0.99599*0.99529
04/08/2010 03:30:00*0.99573*0.99469*0.99573*0.99459
04/08/2010 03:35:00*0.99469*0.99459*0.99469*0.99424
04/08/2010 03:40:00*0.99459*0.99449*0.9953*0.99419
04/08/2010 03:45:00*0.99449*0.99449*0.99479*0.99429
04/08/2010 03:50:00*0.99449*0.99545*0.99545*0.99439
04/08/2010 03:55:00*0.99545*0.99545*0.99579*0.99529
04/08/2010 04:00:00*0.99545*0.99509*0.99549*0.99487
04/08/2010 04:05:00*0.99509*0.99499*0.99539*0.99499
04/08/2010 04:10:00*0.99499*0.99479*0.99512*0.99459
04/08/2010 04:15:00*0.99479*0.99479*0.99489*0.99449
04/08/2010 04:20:00*0.99479*0.99479*0.99509*0.99469
04/08/2010 04:25:00*0.99479*0.99449*0.99489*0.99439
04/08/2010 04:30:00*0.99449*0.99429*0.99463*0.99409
04/08/2010 04:35:00*0.99429*0.99479*0.99489*0.99429
04/08/2010 04:40:00*0.99479*0.99529*0.99529*0.99459
04/08/2010 04:45:00*0.99529*0.99479*0.99529*0.99479
04/08/2010 04:50:00*0.99479*0.99479*0.99509*0.99459
04/08/2010 04:55:00*0.99479*0.99529*0.99549*0.99479
04/08/2010 05:00:00*0.99529*0.99542*0.99549*0.99509
04/08/2010 05:05:00*0.99542*0.99559*0.99579*0.99509
04/08/2010 05:10:00*0.99559*0.99499*0.99575*0.99499
04/08/2010 05:15:00*0.99499*0.99521*0.99529*0.99489
04/08/2010 05:20:00*0.99521*0.99549*0.99549*0.99509
04/08/2010 05:25:00*0.99549*0.99509*0.99549*0.99488
04/08/2010 05:30:00*0.99509*0.99461*0.99519*0.9945
04/08/2010 05:35:00*0.99461*0.99429*0.99479*0.99409
04/08/2010 05:40:00*0.99429*0.99459*0.9947*0.99419
04/08/2010 05:45:00*0.99459*0.99469*0.99499*0.99459
04/08/2010 05:50:00*0.99469*0.99489*0.99499*0.99469
04/08/2010 05:55:00*0.99489*0.99413*0.99489*0.99413
04/08/2010 06:00:00*0.99413*0.99439*0.99439*0.99409
04/08/2010 06:05:00*0.99439*0.99429*0.99479*0.99422
04/08/2010 06:10:00*0.99429*0.99419*0.99429*0.99399
04/08/2010 06:15:00*0.99419*0.99469*0.99479*0.99409
04/08/2010 06:20:00*0.99469*0.99489*0.99499*0.99459
04/08/2010 06:25:00*0.99489*0.99499*0.99516*0.99489
04/08/2010 06:30:00*0.99499*0.99519*0.99521*0.99489
04/08/2010 06:35:00*0.99519*0.99499*0.99519*0.9948
04/08/2010 06:40:00*0.99499*0.99459*0.99509*0.99449
04/08/2010 06:45:00*0.99459*0.99419*0.99462*0.99419
04/08/2010 06:50:00*0.99419*0.99414*0.99429*0.99389
04/08/2010 06:55:00*0.99414*0.99409*0.99429*0.99409
04/08/2010 07:00:00*0.99409*0.99429*0.99439*0.99385
04/08/2010 07:05:00*0.99429*0.99509*0.99509*0.99419
04/08/2010 07:10:00*0.99509*0.9948*0.99509*0.99459
04/08/2010 07:15:00*0.9948*0.99459*0.9948*0.99449
04/08/2010 07:20:00*0.99459*0.99459*0.99469*0.99439
04/08/2010 07:25:00*0.99459*0.99429*0.99469*0.99429
04/08/2010 07:30:00*0.99429*0.99449*0.99469*0.99419
04/08/2010 07:35:00*0.99449*0.99469*0.99469*0.99439
04/08/2010 07:40:00*0.99469*0.99489*0.99521*0.99461
04/08/2010 07:45:00*0.99489*0.99461*0.99529*0.99461
04/08/2010 07:50:00*0.99461*0.99529*0.99539*0.99461
04/08/2010 07:55:00*0.99529*0.99479*0.99539*0.99479
04/08/2010 08:00:00*0.99479*0.99521*0.99529*0.99475
04/08/2010 08:05:00*0.99521*0.99469*0.99521*0.99459
04/08/2010 08:10:00*0.99469*0.99507*0.9951*0.99469
04/08/2010 08:15:00*0.99507*0.99499*0.9953*0.99471
04/08/2010 08:20:00*0.99499*0.99499*0.99509*0.99461
04/08/2010 08:25:00*0.99499*0.99479*0.99499*0.99449
04/08/2010 08:30:00*0.99479*0.99386*0.99489*0.99386
04/08/2010 08:35:00*0.99386*0.99459*0.99459*0.99386
04/08/2010 08:40:00*0.99459*0.99449*0.99459*0.99419
04/08/2010 08:45:00*0.99449*0.99499*0.99509*0.99439
04/08/2010 08:50:00*0.99499*0.99449*0.99499*0.99422
04/08/2010 08:55:00*0.99449*0.99489*0.99494*0.99419
04/08/2010 09:00:00*0.99489*0.99459*0.99502*0.99459
04/08/2010 09:05:00*0.99459*0.99479*0.99489*0.99432
04/08/2010 09:10:00*0.99479*0.99476*0.99504*0.99472
04/08/2010 09:15:00*0.99476*0.99491*0.995*0.99471
04/08/2010 09:20:00*0.99491*0.99509*0.9952*0.99472
04/08/2010 09:25:00*0.99509*0.99553*0.99564*0.99509
04/08/2010 09:30:00*0.99553*0.99521*0.99561*0.99501
04/08/2010 09:35:00*0.99521*0.99494*0.99529*0.99489
04/08/2010 09:40:00*0.99494*0.99429*0.99494*0.99429
04/08/2010 09:45:00*0.99429*0.99411*0.99429*0.99389
04/08/2010 09:50:00*0.99411*0.99371*0.99419*0.99369
04/08/2010 09:55:00*0.99371*0.99365*0.99379*0.99339
04/08/2010 10:00:00*0.99365*0.99309*0.99369*0.99299
04/08/2010 10:05:00*0.99309*0.99349*0.99379*0.99289
04/08/2010 10:10:00*0.99349*0.99329*0.99359*0.99319
04/08/2010 10:15:00*0.99329*0.99339*0.99349*0.99314
04/08/2010 10:20:00*0.99339*0.99299*0.99349*0.99294
04/08/2010 10:25:00*0.99299*0.99319*0.99339*0.99299
04/08/2010 10:30:00*0.99319*0.99329*0.99337*0.99296
04/08/2010 10:35:00*0.99329*0.99279*0.99329*0.99278
04/08/2010 10:40:00*0.99279*0.99301*0.99323*0.99279
04/08/2010 10:45:00*0.99301*0.99339*0.99343*0.99292
04/08/2010 10:50:00*0.99339*0.99339*0.9935*0.99315
04/08/2010 10:55:00*0.99339*0.99311*0.99339*0.99291
04/08/2010 11:00:00*0.99311*0.99318*0.99322*0.99285
04/08/2010 11:05:00*0.99318*0.99321*0.99344*0.99305
04/08/2010 11:10:00*0.99321*0.99333*0.99359*0.99321
04/08/2010 11:15:00*0.99333*0.99332*0.99341*0.99309
04/08/2010 11:20:00*0.99332*0.99319*0.99332*0.99289
04/08/2010 11:25:00*0.99319*0.9935*0.99359*0.99317
04/08/2010 11:30:00*0.9935*0.99359*0.99389*0.9935
04/08/2010 11:35:00*0.99359*0.994*0.994*0.99359
04/08/2010 11:40:00*0.994*0.99399*0.99419*0.99389
04/08/2010 11:45:00*0.99399*0.99379*0.99409*0.99359
04/08/2010 11:50:00*0.99379*0.99442*0.99449*0.99379
04/08/2010 11:55:00*0.99442*0.99509*0.99528*0.99442
04/08/2010 12:00:00*0.99509*0.99519*0.99536*0.99489
04/08/2010 12:05:00*0.99519*0.99525*0.99545*0.99519
04/08/2010 12:10:00*0.99525*0.99519*0.99534*0.9948
04/08/2010 12:15:00*0.99519*0.99559*0.99559*0.99499
04/08/2010 12:20:00*0.99559*0.99551*0.99562*0.99539
04/08/2010 12:25:00*0.99551*0.99539*0.99581*0.99539
04/08/2010 12:30:00*0.99539*0.99579*0.99579*0.99539
04/08/2010 12:35:00*0.99579*0.99594*0.99599*0.99569
04/08/2010 12:40:00*0.99594*0.99589*0.9961*0.99569
04/08/2010 12:45:00*0.99589*0.9957*0.99589*0.9956
04/08/2010 12:50:00*0.9957*0.99609*0.99618*0.99569
04/08/2010 12:55:00*0.99609*0.99569*0.99639*0.99569
04/08/2010 13:00:00*0.99569*0.99589*0.99618*0.99569
04/08/2010 13:05:00*0.99589*0.99539*0.99598*0.99514
04/08/2010 13:10:00*0.99539*0.99609*0.99609*0.99539
04/08/2010 13:15:00*0.99609*0.99619*0.99639*0.99602
04/08/2010 13:20:00*0.99619*0.99609*0.99629*0.99589
04/08/2010 13:25:00*0.99609*0.99625*0.99635*0.99599
04/08/2010 13:30:00*0.99625*0.99645*0.99655*0.99625
04/08/2010 13:35:00*0.99645*0.99651*0.99669*0.99629
04/08/2010 13:40:00*0.99651*0.99659*0.99669*0.99649
04/08/2010 13:45:00*0.99659*0.99679*0.99689*0.99659
04/08/2010 13:50:00*0.99679*0.99669*0.99698*0.99631
04/08/2010 13:55:00*0.99669*0.99659*0.99679*0.99659
04/08/2010 14:00:00*0.99659*0.99659*0.99669*0.99649
04/08/2010 14:05:00*0.99659*0.99679*0.99679*0.99645
04/08/2010 14:10:00*0.99679*0.99664*0.99679*0.99639
04/08/2010 14:15:00*0.99664*0.99619*0.99664*0.99599
04/08/2010 14:20:00*0.99619*0.99629*0.99639*0.99619
04/08/2010 14:25:00*0.99629*0.99629*0.99647*0.99609
04/08/2010 14:30:00*0.99629*0.9965*0.99676*0.99629
04/08/2010 14:35:00*0.9965*0.9961*0.99659*0.9961
04/08/2010 14:40:00*0.9961*0.99649*0.99669*0.9961
04/08/2010 14:45:00*0.99649*0.99645*0.99659*0.99639
04/08/2010 14:50:00*0.99645*0.99669*0.99679*0.99629
04/08/2010 14:55:00*0.99669*0.99689*0.99689*0.99669
04/08/2010 15:00:00*0.99689*0.99719*0.99734*0.99676
04/08/2010 15:05:00*0.99719*0.99713*0.9973*0.99702
04/08/2010 15:10:00*0.99713*0.99729*0.99729*0.99709
04/08/2010 15:15:00*0.99729*0.99699*0.99731*0.99689
04/08/2010 15:20:00*0.99699*0.99729*0.99729*0.99699
04/08/2010 15:25:00*0.99729*0.99713*0.99729*0.99699
04/08/2010 15:30:00*0.99713*0.99693*0.99724*0.99673
04/08/2010 15:35:00*0.99693*0.99682*0.99693*0.99662
04/08/2010 15:40:00*0.99682*0.99682*0.99699*0.99682
04/08/2010 15:45:00*0.99682*0.99659*0.99682*0.99649
04/08/2010 15:50:00*0.99659*0.99649*0.99659*0.99629
04/08/2010 15:55:00*0.99649*0.99619*0.99649*0.99619
04/08/2010 16:00:00*0.99619*0.99619*0.99619*0.99599
04/08/2010 16:05:00*0.99619*0.99609*0.99639*0.99589
04/08/2010 16:10:00*0.99609*0.99579*0.99609*0.99578
04/08/2010 16:15:00*0.99579*0.99629*0.99633*0.99579
04/08/2010 16:20:00*0.99629*0.99633*0.99639*0.99619
04/08/2010 16:25:00*0.99633*0.99619*0.99641*0.99579
04/08/2010 16:30:00*0.99619*0.9961*0.99629*0.99599
04/08/2010 16:35:00*0.9961*0.99619*0.99629*0.99589
04/08/2010 16:40:00*0.99619*0.99579*0.99619*0.99576
04/08/2010 16:45:00*0.99579*0.99589*0.99589*0.99555
04/08/2010 16:50:00*0.99589*0.99619*0.99629*0.99579
04/08/2010 16:55:00*0.99619*0.99609*0.99619*0.99589
04/08/2010 17:00:00*0.99609*0.99619*0.99619*0.99597
