04/06/2010 17:05:00*0.99209*0.99149*0.99209*0.99149
04/06/2010 17:10:00*0.99149*0.99139*0.99159*0.99129
04/06/2010 17:15:00*0.99139*0.99118*0.99139*0.99118
04/06/2010 17:20:00*0.99118*0.99149*0.99179*0.99118
04/06/2010 17:25:00*0.99149*0.99159*0.99159*0.99109
04/06/2010 17:30:00*0.99159*0.99159*0.99159*0.99159
04/06/2010 17:35:00*0.99159*0.99179*0.99179*0.99135
04/06/2010 17:40:00*0.99179*0.99179*0.99179*0.99146
04/06/2010 17:45:00*0.99179*0.99159*0.99189*0.99155
04/06/2010 17:50:00*0.99159*0.99179*0.99179*0.99144
04/06/2010 17:55:00*0.99179*0.99149*0.99209*0.9914
04/06/2010 18:00:00*0.99149*0.99149*0.99159*0.99128
04/06/2010 18:05:00*0.99149*0.99119*0.99159*0.991
04/06/2010 18:10:00*0.99119*0.99129*0.99139*0.9911
04/06/2010 18:15:00*0.99129*0.99109*0.99129*0.99099
04/06/2010 18:20:00*0.99109*0.99099*0.99109*0.99099
04/06/2010 18:25:00*0.99099*0.99119*0.99119*0.99088
04/06/2010 18:30:00*0.99119*0.99089*0.99119*0.99089
04/06/2010 18:35:00*0.99089*0.99099*0.99099*0.99087
04/06/2010 18:40:00*0.99099*0.99109*0.99119*0.99087
04/06/2010 18:45:00*0.99109*0.99097*0.99109*0.99097
04/06/2010 18:50:00*0.99097*0.99097*0.99119*0.99097
04/06/2010 18:55:00*0.99097*0.99119*0.99119*0.99097
04/06/2010 19:00:00*0.99119*0.99119*0.99129*0.99111
04/06/2010 19:05:00*0.99119*0.99129*0.99149*0.99111
04/06/2010 19:10:00*0.99129*0.99129*0.99139*0.99119
04/06/2010 19:15:00*0.99129*0.99139*0.99139*0.99109
04/06/2010 19:20:00*0.99139*0.99119*0.99139*0.99115
04/06/2010 19:25:00*0.99119*0.99097*0.99119*0.99097
04/06/2010 19:30:00*0.99097*0.99099*0.99109*0.99085
04/06/2010 19:35:00*0.99099*0.99109*0.99129*0.99092
04/06/2010 19:40:00*0.99109*0.99087*0.99119*0.99076
04/06/2010 19:45:00*0.99087*0.99092*0.99109*0.99087
04/06/2010 19:50:00*0.99092*0.99119*0.99138*0.99081
04/06/2010 19:55:00*0.99119*0.99129*0.99129*0.99089
04/06/2010 20:00:00*0.99129*0.99149*0.99149*0.99119
04/06/2010 20:05:00*0.99149*0.99169*0.99179*0.99149
04/06/2010 20:10:00*0.99169*0.99159*0.99169*0.99139
04/06/2010 20:15:00*0.99159*0.99159*0.99189*0.99149
04/06/2010 20:20:00*0.99159*0.99179*0.99179*0.99132
04/06/2010 20:25:00*0.99179*0.99189*0.99199*0.99169
04/06/2010 20:30:00*0.99189*0.99219*0.99219*0.99189
04/06/2010 20:35:00*0.99219*0.99239*0.99249*0.99209
04/06/2010 20:40:00*0.99239*0.99249*0.99249*0.99229
04/06/2010 20:45:00*0.99249*0.99249*0.99259*0.99229
04/06/2010 20:50:00*0.99249*0.99209*0.99249*0.99209
04/06/2010 20:55:00*0.99209*0.99159*0.99212*0.99159
04/06/2010 21:00:00*0.99159*0.99149*0.99169*0.99139
04/06/2010 21:05:00*0.99149*0.99149*0.99169*0.99149
04/06/2010 21:10:00*0.99149*0.99139*0.99159*0.99139
04/06/2010 21:15:00*0.99139*0.99119*0.99149*0.99119
04/06/2010 21:20:00*0.99119*0.99139*0.99139*0.99109
04/06/2010 21:25:00*0.99139*0.99169*0.99169*0.99119
04/06/2010 21:30:00*0.99169*0.99149*0.99169*0.99139
04/06/2010 21:35:00*0.99149*0.99159*0.99169*0.99129
04/06/2010 21:40:00*0.99159*0.99179*0.99179*0.99159
04/06/2010 21:45:00*0.99179*0.99189*0.99219*0.99179
04/06/2010 21:50:00*0.99189*0.99189*0.99209*0.99179
04/06/2010 21:55:00*0.99189*0.99158*0.99189*0.99149
04/06/2010 22:00:00*0.99158*0.99189*0.99209*0.99158
04/06/2010 22:05:00*0.99189*0.99279*0.99279*0.99189
04/06/2010 22:10:00*0.99279*0.99259*0.99289*0.99259
04/06/2010 22:15:00*0.99259*0.99249*0.99269*0.99249
04/06/2010 22:20:00*0.99249*0.99269*0.99269*0.99229
04/06/2010 22:25:00*0.99269*0.99279*0.99289*0.99269
04/06/2010 22:30:00*0.99279*0.99329*0.99339*0.99259
04/06/2010 22:35:00*0.99329*0.99289*0.99329*0.99289
04/06/2010 22:40:00*0.99289*0.99309*0.99309*0.99289
04/06/2010 22:45:00*0.99309*0.99369*0.99369*0.99309
04/06/2010 22:50:00*0.99369*0.99329*0.99369*0.99319
04/06/2010 22:55:00*0.99329*0.99289*0.99329*0.99289
04/06/2010 23:00:00*0.99289*0.99242*0.99289*0.99229
04/06/2010 23:05:00*0.99242*0.99214*0.99242*0.99214
04/06/2010 23:10:00*0.99214*0.99199*0.99239*0.99179
04/06/2010 23:15:00*0.99199*0.99213*0.99219*0.99199
04/06/2010 23:20:00*0.99213*0.99239*0.99239*0.99213
04/06/2010 23:25:00*0.99239*0.9921*0.99239*0.99201
04/06/2010 23:30:00*0.9921*0.99209*0.9921*0.99199
04/06/2010 23:35:00*0.99209*0.99219*0.99219*0.99208
04/06/2010 23:40:00*0.99219*0.99219*0.99239*0.99209
04/06/2010 23:45:00*0.99219*0.99203*0.99239*0.99203
04/06/2010 23:50:00*0.99203*0.99181*0.99209*0.99181
04/06/2010 23:55:00*0.99181*0.99182*0.99189*0.99179
04/07/2010 00:00:00*0.99182*0.99199*0.99199*0.99182
04/07/2010 00:05:00*0.99199*0.99179*0.99199*0.99169
04/07/2010 00:10:00*0.99179*0.99209*0.99209*0.99169
04/07/2010 00:15:00*0.99209*0.99179*0.99219*0.99179
04/07/2010 00:20:00*0.99179*0.99159*0.99179*0.99156
04/07/2010 00:25:00*0.99159*0.99159*0.99169*0.99159
04/07/2010 00:30:00*0.99159*0.99159*0.99189*0.99149
04/07/2010 00:35:00*0.99159*0.99179*0.99179*0.99159
04/07/2010 00:40:00*0.99179*0.99199*0.99204*0.99179
04/07/2010 00:45:00*0.99199*0.99196*0.99199*0.99189
04/07/2010 00:50:00*0.99196*0.99179*0.99209*0.99179
04/07/2010 00:55:00*0.99179*0.99189*0.99189*0.99149
04/07/2010 01:00:00*0.99189*0.99149*0.99189*0.99149
04/07/2010 01:05:00*0.99149*0.99139*0.99169*0.99139
04/07/2010 01:10:00*0.99139*0.99139*0.99169*0.99139
04/07/2010 01:15:00*0.99139*0.99149*0.99149*0.99139
04/07/2010 01:20:00*0.99149*0.99117*0.99149*0.99117
04/07/2010 01:25:00*0.99117*0.99149*0.99179*0.99117
04/07/2010 01:30:00*0.99149*0.99179*0.99179*0.99149
04/07/2010 01:35:00*0.99179*0.99159*0.99179*0.99157
04/07/2010 01:40:00*0.99159*0.99159*0.99169*0.99129
04/07/2010 01:45:00*0.99159*0.99189*0.99189*0.99159
04/07/2010 01:50:00*0.99189*0.99199*0.99219*0.99189
04/07/2010 01:55:00*0.99199*0.99269*0.99269*0.99199
04/07/2010 02:00:00*0.99269*0.99279*0.99279*0.99259
04/07/2010 02:05:00*0.99279*0.99289*0.99299*0.99269
04/07/2010 02:10:00*0.99289*0.99279*0.99299*0.99269
04/07/2010 02:15:00*0.99279*0.99219*0.9928*0.99219
04/07/2010 02:20:00*0.99219*0.99229*0.99231*0.99209
04/07/2010 02:25:00*0.99229*0.99229*0.9924*0.99209
04/07/2010 02:30:00*0.99229*0.99249*0.99269*0.99229
04/07/2010 02:35:00*0.99249*0.99319*0.99329*0.99249
04/07/2010 02:40:00*0.99319*0.99339*0.99359*0.99309
04/07/2010 02:45:00*0.99339*0.99319*0.99339*0.99309
04/07/2010 02:50:00*0.99319*0.99331*0.99339*0.99312
04/07/2010 02:55:00*0.99331*0.99401*0.99409*0.99331
04/07/2010 03:00:00*0.99401*0.99279*0.99401*0.99279
04/07/2010 03:05:00*0.99279*0.99169*0.99279*0.9916
04/07/2010 03:10:00*0.99169*0.99216*0.99239*0.99169
04/07/2010 03:15:00*0.99216*0.99213*0.99245*0.99208
04/07/2010 03:20:00*0.99213*0.99197*0.99213*0.9916
04/07/2010 03:25:00*0.99197*0.99225*0.99239*0.99197
04/07/2010 03:30:00*0.99225*0.99229*0.99249*0.99225
04/07/2010 03:35:00*0.99229*0.99259*0.99294*0.99229
04/07/2010 03:40:00*0.99259*0.9925*0.99289*0.99249
04/07/2010 03:45:00*0.9925*0.99238*0.99259*0.99229
04/07/2010 03:50:00*0.99238*0.99229*0.99261*0.99219
04/07/2010 03:55:00*0.99229*0.99199*0.99229*0.99189
04/07/2010 04:00:00*0.99199*0.99187*0.99209*0.99187
04/07/2010 04:05:00*0.99187*0.99202*0.99209*0.99159
04/07/2010 04:10:00*0.99202*0.99199*0.99204*0.99184
04/07/2010 04:15:00*0.99199*0.99141*0.99209*0.99141
04/07/2010 04:20:00*0.99141*0.99086*0.99149*0.99079
04/07/2010 04:25:00*0.99086*0.99089*0.99109*0.9908
04/07/2010 04:30:00*0.99089*0.99079*0.99113*0.9907
04/07/2010 04:35:00*0.99079*0.99129*0.99129*0.99079
04/07/2010 04:40:00*0.99129*0.99099*0.99163*0.9908
04/07/2010 04:45:00*0.99099*0.99079*0.99119*0.99069
04/07/2010 04:50:00*0.99079*0.99049*0.99089*0.99039
04/07/2010 04:55:00*0.99049*0.99039*0.9905*0.99029
04/07/2010 05:00:00*0.99039*0.99039*0.99059*0.99013
04/07/2010 05:05:00*0.99039*0.99079*0.99089*0.99028
04/07/2010 05:10:00*0.99079*0.9908*0.99099*0.99079
04/07/2010 05:15:00*0.9908*0.99069*0.99099*0.99069
04/07/2010 05:20:00*0.99069*0.99052*0.99075*0.9903
04/07/2010 05:25:00*0.99052*0.99019*0.99059*0.99001
04/07/2010 05:30:00*0.99019*0.99029*0.9905*0.99019
04/07/2010 05:35:00*0.99029*0.99019*0.99039*0.99009
04/07/2010 05:40:00*0.99019*0.99069*0.99069*0.99019
04/07/2010 05:45:00*0.99069*0.99069*0.99079*0.99049
04/07/2010 05:50:00*0.99069*0.99099*0.99109*0.99059
04/07/2010 05:55:00*0.99099*0.99109*0.99129*0.99099
04/07/2010 06:00:00*0.99109*0.99099*0.99109*0.99089
04/07/2010 06:05:00*0.99099*0.99087*0.99099*0.99069
04/07/2010 06:10:00*0.99087*0.99119*0.99119*0.99069
04/07/2010 06:15:00*0.99119*0.99119*0.99119*0.99099
04/07/2010 06:20:00*0.99119*0.99127*0.99139*0.99119
04/07/2010 06:25:00*0.99127*0.99119*0.99129*0.99087
04/07/2010 06:30:00*0.99119*0.99149*0.99189*0.99119
04/07/2010 06:35:00*0.99149*0.99169*0.99169*0.9914
04/07/2010 06:40:00*0.99169*0.99182*0.99189*0.99169
04/07/2010 06:45:00*0.99182*0.99189*0.99209*0.99179
04/07/2010 06:50:00*0.99189*0.99209*0.99229*0.99189
04/07/2010 06:55:00*0.99209*0.99219*0.99249*0.99209
04/07/2010 07:00:00*0.99219*0.99299*0.99359*0.99219
04/07/2010 07:05:00*0.99299*0.99299*0.9932*0.99292
04/07/2010 07:10:00*0.99299*0.99319*0.99319*0.99292
04/07/2010 07:15:00*0.99319*0.99299*0.99319*0.99289
04/07/2010 07:20:00*0.99299*0.99319*0.99329*0.99299
04/07/2010 07:25:00*0.99319*0.99303*0.99319*0.99283
04/07/2010 07:30:00*0.99303*0.99329*0.99339*0.9929
04/07/2010 07:35:00*0.99329*0.99359*0.99389*0.99319
04/07/2010 07:40:00*0.99359*0.99379*0.99379*0.99344
04/07/2010 07:45:00*0.99379*0.99369*0.99391*0.99339
04/07/2010 07:50:00*0.99369*0.99351*0.99381*0.99329
04/07/2010 07:55:00*0.99351*0.99329*0.99357*0.99329
04/07/2010 08:00:00*0.99329*0.99321*0.99355*0.9931
04/07/2010 08:05:00*0.99321*0.99339*0.99339*0.99309
04/07/2010 08:10:00*0.99339*0.99381*0.99399*0.99329
04/07/2010 08:15:00*0.99381*0.99359*0.994*0.99359
04/07/2010 08:20:00*0.99359*0.99389*0.99389*0.99352
04/07/2010 08:25:00*0.99389*0.99379*0.99409*0.99379
04/07/2010 08:30:00*0.99379*0.99349*0.99389*0.99329
04/07/2010 08:35:00*0.99349*0.9932*0.99359*0.9932
04/07/2010 08:40:00*0.9932*0.99364*0.99369*0.99311
04/07/2010 08:45:00*0.99364*0.99309*0.99364*0.99299
04/07/2010 08:50:00*0.99309*0.99319*0.99323*0.99299
04/07/2010 08:55:00*0.99319*0.99409*0.99409*0.99319
04/07/2010 09:00:00*0.99409*0.9944*0.9944*0.99409
04/07/2010 09:05:00*0.9944*0.99489*0.99489*0.9943
04/07/2010 09:10:00*0.99489*0.99449*0.99515*0.99449
04/07/2010 09:15:00*0.99449*0.99429*0.99462*0.99429
04/07/2010 09:20:00*0.99429*0.99419*0.9945*0.99409
04/07/2010 09:25:00*0.99419*0.99449*0.99449*0.9941
04/07/2010 09:30:00*0.99449*0.99469*0.99469*0.99439
04/07/2010 09:35:00*0.99469*0.99449*0.99489*0.99449
04/07/2010 09:40:00*0.99449*0.99469*0.99469*0.99429
04/07/2010 09:45:00*0.99469*0.99419*0.99469*0.99419
04/07/2010 09:50:00*0.99419*0.99439*0.99459*0.99419
04/07/2010 09:55:00*0.99439*0.99459*0.9948*0.99439
04/07/2010 10:00:00*0.99459*0.99499*0.99499*0.99429
04/07/2010 10:05:00*0.99499*0.99439*0.99499*0.99429
04/07/2010 10:10:00*0.99439*0.99446*0.99459*0.99429
04/07/2010 10:15:00*0.99446*0.99459*0.99479*0.99446
04/07/2010 10:20:00*0.99459*0.99476*0.99479*0.99449
04/07/2010 10:25:00*0.99476*0.99459*0.99476*0.99439
04/07/2010 10:30:00*0.99459*0.99479*0.99489*0.99449
04/07/2010 10:35:00*0.99479*0.99519*0.99521*0.99479
04/07/2010 10:40:00*0.99519*0.99497*0.99519*0.99489
04/07/2010 10:45:00*0.99497*0.99412*0.99499*0.99412
04/07/2010 10:50:00*0.99412*0.99379*0.99412*0.99379
04/07/2010 10:55:00*0.99379*0.99369*0.9939*0.99369
04/07/2010 11:00:00*0.99369*0.994*0.994*0.99369
04/07/2010 11:05:00*0.994*0.99397*0.994*0.9937
04/07/2010 11:10:00*0.99397*0.99424*0.99424*0.99379
04/07/2010 11:15:00*0.99424*0.99448*0.99459*0.99419
04/07/2010 11:20:00*0.99448*0.99479*0.99483*0.99448
04/07/2010 11:25:00*0.99479*0.99419*0.99479*0.99399
04/07/2010 11:30:00*0.99419*0.99481*0.99489*0.99419
04/07/2010 11:35:00*0.99481*0.99479*0.99509*0.99459
04/07/2010 11:40:00*0.99479*0.99479*0.99519*0.99469
04/07/2010 11:45:00*0.99479*0.99465*0.99482*0.99465
04/07/2010 11:50:00*0.99465*0.99499*0.99509*0.99459
04/07/2010 11:55:00*0.99499*0.99549*0.99549*0.99499
04/07/2010 12:00:00*0.99549*0.99509*0.99549*0.99509
04/07/2010 12:05:00*0.99509*0.99489*0.99519*0.99489
04/07/2010 12:10:00*0.99489*0.99489*0.99521*0.99479
04/07/2010 12:15:00*0.99489*0.99493*0.99499*0.99476
04/07/2010 12:20:00*0.99493*0.99519*0.99681*0.99493
04/07/2010 12:25:00*0.99519*0.99529*0.99545*0.99499
04/07/2010 12:30:00*0.99529*0.9955*0.99579*0.99503
04/07/2010 12:35:00*0.9955*0.99582*0.99582*0.99539
04/07/2010 12:40:00*0.99582*0.99589*0.99619*0.99579
04/07/2010 12:45:00*0.99589*0.99569*0.99589*0.99549
04/07/2010 12:50:00*0.99569*0.99559*0.99579*0.99549
04/07/2010 12:55:00*0.99559*0.99559*0.99569*0.99549
04/07/2010 13:00:00*0.99559*0.99575*0.99589*0.99549
04/07/2010 13:05:00*0.99575*0.99589*0.99599*0.99559
04/07/2010 13:10:00*0.99589*0.99539*0.99589*0.99529
04/07/2010 13:15:00*0.99539*0.99559*0.99583*0.99536
04/07/2010 13:20:00*0.99559*0.99539*0.99586*0.99529
04/07/2010 13:25:00*0.99539*0.99559*0.99559*0.99529
04/07/2010 13:30:00*0.99559*0.99539*0.99569*0.99526
04/07/2010 13:35:00*0.99539*0.99599*0.99599*0.99539
04/07/2010 13:40:00*0.99599*0.99599*0.99601*0.99589
04/07/2010 13:45:00*0.99599*0.9959*0.99601*0.99581
04/07/2010 13:50:00*0.9959*0.99549*0.9959*0.99549
04/07/2010 13:55:00*0.99549*0.99602*0.99611*0.99549
04/07/2010 14:00:00*0.99602*0.99629*0.99653*0.99602
04/07/2010 14:05:00*0.99629*0.99606*0.99639*0.99599
04/07/2010 14:10:00*0.99606*0.99569*0.99606*0.99536
04/07/2010 14:15:00*0.99569*0.99589*0.99589*0.99549
04/07/2010 14:20:00*0.99589*0.99569*0.99589*0.99567
04/07/2010 14:25:00*0.99569*0.99529*0.99579*0.99529
04/07/2010 14:30:00*0.99529*0.99529*0.99544*0.99519
04/07/2010 14:35:00*0.99529*0.99499*0.99539*0.99499
04/07/2010 14:40:00*0.99499*0.99479*0.99499*0.99473
04/07/2010 14:45:00*0.99479*0.99499*0.99509*0.99459
04/07/2010 14:50:00*0.99499*0.99539*0.99539*0.99499
04/07/2010 14:55:00*0.99539*0.99539*0.99589*0.99519
04/07/2010 15:00:00*0.99539*0.99503*0.99539*0.99492
04/07/2010 15:05:00*0.99503*0.99449*0.99503*0.99449
04/07/2010 15:10:00*0.99449*0.99339*0.99449*0.99339
04/07/2010 15:15:00*0.99339*0.99379*0.99379*0.99329
04/07/2010 15:20:00*0.99379*0.99429*0.99449*0.99379
04/07/2010 15:25:00*0.99429*0.99409*0.99435*0.99409
04/07/2010 15:30:00*0.99409*0.99447*0.99447*0.99409
04/07/2010 15:35:00*0.99447*0.99439*0.99461*0.99439
04/07/2010 15:40:00*0.99439*0.99519*0.99519*0.99439
04/07/2010 15:45:00*0.99519*0.99492*0.99519*0.99489
04/07/2010 15:50:00*0.99492*0.99529*0.99529*0.99482
04/07/2010 15:55:00*0.99529*0.99519*0.99569*0.99519
04/07/2010 16:00:00*0.99519*0.99579*0.99579*0.99519
04/07/2010 16:05:00*0.99579*0.99562*0.99613*0.99562
04/07/2010 16:10:00*0.99562*0.99573*0.99579*0.99551
04/07/2010 16:15:00*0.99573*0.99599*0.99609*0.99571
04/07/2010 16:20:00*0.99599*0.99599*0.99609*0.99582
04/07/2010 16:25:00*0.99599*0.99508*0.99599*0.99508
04/07/2010 16:30:00*0.99508*0.99528*0.99539*0.99508
04/07/2010 16:35:00*0.99528*0.99528*0.99559*0.99528
04/07/2010 16:40:00*0.99528*0.99519*0.99529*0.99499
04/07/2010 16:45:00*0.99519*0.99496*0.99519*0.99496
04/07/2010 16:50:00*0.99496*0.99499*0.99539*0.99489
04/07/2010 16:55:00*0.99499*0.99469*0.99499*0.99439
04/07/2010 17:00:00*0.99469*0.99489*0.99509*0.99469
