04/05/2010 17:05:00*0.97819*0.97819*0.97819*0.97819
04/05/2010 17:10:00*0.97819*0.9751*0.97819*0.9751
04/05/2010 17:15:00*0.9751*0.97824*0.97824*0.9751
04/05/2010 17:20:00*0.97824*0.97852*0.97852*0.97824
04/05/2010 17:25:00*0.97852*0.97867*0.97867*0.97852
04/05/2010 17:30:00*0.97867*0.97872*0.97872*0.97867
04/05/2010 17:35:00*0.97872*0.97893*0.97893*0.97872
04/05/2010 17:40:00*0.97893*0.97829*0.97893*0.97829
04/05/2010 17:45:00*0.97829*0.9783*0.97859*0.97829
04/05/2010 17:50:00*0.9783*0.97839*0.97849*0.97739
04/05/2010 17:55:00*0.97839*0.97819*0.97839*0.97786
04/05/2010 18:00:00*0.97819*0.97799*0.97839*0.97799
04/05/2010 18:05:00*0.97799*0.97819*0.97819*0.97787
04/05/2010 18:10:00*0.97819*0.97819*0.97819*0.97796
04/05/2010 18:15:00*0.97819*0.97839*0.97849*0.97809
04/05/2010 18:20:00*0.97839*0.97811*0.97839*0.97811
04/05/2010 18:25:00*0.97811*0.9782*0.97839*0.97811
04/05/2010 18:30:00*0.9782*0.97829*0.97839*0.9782
04/05/2010 18:35:00*0.97829*0.97828*0.97829*0.97819
04/05/2010 18:40:00*0.97828*0.97818*0.97828*0.97807
04/05/2010 18:45:00*0.97818*0.97818*0.97829*0.97818
04/05/2010 18:50:00*0.97818*0.97789*0.97819*0.97786
04/05/2010 18:55:00*0.97789*0.97748*0.97789*0.97748
04/05/2010 19:00:00*0.97748*0.97779*0.97779*0.97748
04/05/2010 19:05:00*0.97779*0.9776*0.97779*0.97739
04/05/2010 19:10:00*0.9776*0.97749*0.9776*0.97749
04/05/2010 19:15:00*0.97749*0.97749*0.97769*0.97749
04/05/2010 19:20:00*0.97749*0.97741*0.97759*0.97741
04/05/2010 19:25:00*0.97741*0.97723*0.97741*0.97723
04/05/2010 19:30:00*0.97723*0.97739*0.97739*0.97723
04/05/2010 19:35:00*0.97739*0.97749*0.97749*0.97723
04/05/2010 19:40:00*0.97749*0.97722*0.97759*0.97719
04/05/2010 19:45:00*0.97722*0.97709*0.9775*0.97696
04/05/2010 19:50:00*0.97709*0.97719*0.97739*0.97709
04/05/2010 19:55:00*0.97719*0.97779*0.97799*0.97719
04/05/2010 20:00:00*0.97779*0.97799*0.97809*0.97769
04/05/2010 20:05:00*0.97799*0.97809*0.97859*0.97799
04/05/2010 20:10:00*0.97809*0.97739*0.97819*0.97739
04/05/2010 20:15:00*0.97739*0.97699*0.97749*0.97699
04/05/2010 20:20:00*0.97699*0.97749*0.97759*0.97699
04/05/2010 20:25:00*0.97749*0.97649*0.97749*0.97649
04/05/2010 20:30:00*0.97649*0.97679*0.97689*0.97649
04/05/2010 20:35:00*0.97679*0.97719*0.97719*0.97669
04/05/2010 20:40:00*0.97719*0.97759*0.97759*0.97719
04/05/2010 20:45:00*0.97759*0.97754*0.97809*0.97746
04/05/2010 20:50:00*0.97754*0.97769*0.97779*0.97754
04/05/2010 20:55:00*0.97769*0.97759*0.97789*0.97759
04/05/2010 21:00:00*0.97759*0.97799*0.97799*0.97759
04/05/2010 21:05:00*0.97799*0.97779*0.97809*0.9777
04/05/2010 21:10:00*0.97779*0.97779*0.97809*0.97759
04/05/2010 21:15:00*0.97779*0.97769*0.97779*0.97749
04/05/2010 21:20:00*0.97769*0.97804*0.97813*0.97769
04/05/2010 21:25:00*0.97804*0.97821*0.97831*0.97779
04/05/2010 21:30:00*0.97821*0.97849*0.97849*0.97809
04/05/2010 21:35:00*0.97849*0.97879*0.97889*0.97849
04/05/2010 21:40:00*0.97879*0.97879*0.97879*0.97849
04/05/2010 21:45:00*0.97879*0.97909*0.97909*0.97859
04/05/2010 21:50:00*0.97909*0.97959*0.97959*0.97909
04/05/2010 21:55:00*0.97959*0.97959*0.97959*0.97929
04/05/2010 22:00:00*0.97959*0.97949*0.97959*0.97929
04/05/2010 22:05:00*0.97949*0.97959*0.97959*0.97929
04/05/2010 22:10:00*0.97959*0.97929*0.97959*0.97929
04/05/2010 22:15:00*0.97929*0.97959*0.97959*0.97919
04/05/2010 22:20:00*0.97959*0.97965*0.97979*0.97956
04/05/2010 22:25:00*0.97965*0.97969*0.97969*0.97949
04/05/2010 22:30:00*0.97969*0.97989*0.97989*0.97949
04/05/2010 22:35:00*0.97989*0.98019*0.98019*0.97979
04/05/2010 22:40:00*0.98019*0.97962*0.98019*0.97962
04/05/2010 22:45:00*0.97962*0.97979*0.97989*0.97962
04/05/2010 22:50:00*0.97979*0.97959*0.97979*0.9794
04/05/2010 22:55:00*0.97959*0.97959*0.97959*0.97959
04/05/2010 23:00:00*0.97959*0.97939*0.97959*0.97929
04/05/2010 23:05:00*0.97939*0.97909*0.97939*0.97889
04/05/2010 23:10:00*0.97909*0.97879*0.97909*0.97879
04/05/2010 23:15:00*0.97879*0.97809*0.97879*0.97809
04/05/2010 23:20:00*0.97809*0.97819*0.97829*0.97799
04/05/2010 23:25:00*0.97819*0.97789*0.97829*0.97789
04/05/2010 23:30:00*0.97789*0.97829*0.97829*0.97778
04/05/2010 23:35:00*0.97829*0.97879*0.97879*0.97829
04/05/2010 23:40:00*0.97879*0.97852*0.97879*0.97852
04/05/2010 23:45:00*0.97852*0.97869*0.97879*0.97851
04/05/2010 23:50:00*0.97869*0.97839*0.97869*0.97839
04/05/2010 23:55:00*0.97839*0.97819*0.97839*0.97819
04/06/2010 00:00:00*0.97819*0.97839*0.97849*0.97789
04/06/2010 00:05:00*0.97839*0.97829*0.97849*0.97819
04/06/2010 00:10:00*0.97829*0.97779*0.97829*0.97779
04/06/2010 00:15:00*0.97779*0.97729*0.97779*0.97729
04/06/2010 00:20:00*0.97729*0.97819*0.97819*0.97719
04/06/2010 00:25:00*0.97819*0.97849*0.97849*0.97819
04/06/2010 00:30:00*0.97849*0.97829*0.97899*0.97819
04/06/2010 00:35:00*0.97829*0.98109*0.98169*0.97666
04/06/2010 00:40:00*0.98109*0.98119*0.98149*0.98089
04/06/2010 00:45:00*0.98119*0.98229*0.98269*0.98119
04/06/2010 00:50:00*0.98229*0.98359*0.98359*0.98229
04/06/2010 00:55:00*0.98359*0.98409*0.98439*0.98339
04/06/2010 01:00:00*0.98409*0.9835*0.98409*0.9835
04/06/2010 01:05:00*0.9835*0.98329*0.98359*0.98329
04/06/2010 01:10:00*0.98329*0.98319*0.98349*0.98299
04/06/2010 01:15:00*0.98319*0.9836*0.98379*0.98309
04/06/2010 01:20:00*0.9836*0.98329*0.98369*0.98329
04/06/2010 01:25:00*0.98329*0.98359*0.98369*0.98329
04/06/2010 01:30:00*0.98359*0.98369*0.98399*0.98359
04/06/2010 01:35:00*0.98369*0.98334*0.98379*0.98334
04/06/2010 01:40:00*0.98334*0.98329*0.98334*0.98309
04/06/2010 01:45:00*0.98329*0.98299*0.98329*0.98299
04/06/2010 01:50:00*0.98299*0.98329*0.98349*0.98289
04/06/2010 01:55:00*0.98329*0.98359*0.98359*0.98329
04/06/2010 02:00:00*0.98359*0.98359*0.98409*0.98339
04/06/2010 02:05:00*0.98359*0.98419*0.98419*0.98319
04/06/2010 02:10:00*0.98419*0.98434*0.98439*0.98389
04/06/2010 02:15:00*0.98434*0.98389*0.98434*0.98389
04/06/2010 02:20:00*0.98389*0.98389*0.98429*0.98379
04/06/2010 02:25:00*0.98389*0.98409*0.98419*0.98389
04/06/2010 02:30:00*0.98409*0.98429*0.98429*0.98408
04/06/2010 02:35:00*0.98429*0.98509*0.98509*0.98419
04/06/2010 02:40:00*0.98509*0.98561*0.98588*0.98509
04/06/2010 02:45:00*0.98561*0.98501*0.98561*0.98479
04/06/2010 02:50:00*0.98501*0.98542*0.98542*0.98501
04/06/2010 02:55:00*0.98542*0.98549*0.98579*0.98529
04/06/2010 03:00:00*0.98549*0.98559*0.98585*0.98549
04/06/2010 03:05:00*0.98559*0.98599*0.9863*0.98559
04/06/2010 03:10:00*0.98599*0.98599*0.98641*0.98599
04/06/2010 03:15:00*0.98599*0.98589*0.98639*0.98589
04/06/2010 03:20:00*0.98589*0.98559*0.98599*0.98529
04/06/2010 03:25:00*0.98559*0.98589*0.98591*0.98549
04/06/2010 03:30:00*0.98589*0.98579*0.98603*0.98569
04/06/2010 03:35:00*0.98579*0.98609*0.98629*0.98569
04/06/2010 03:40:00*0.98609*0.98669*0.98689*0.98603
04/06/2010 03:45:00*0.98669*0.98649*0.98669*0.98639
04/06/2010 03:50:00*0.98649*0.98671*0.98671*0.98639
04/06/2010 03:55:00*0.98671*0.98629*0.98671*0.98609
04/06/2010 04:00:00*0.98629*0.98649*0.98664*0.98629
04/06/2010 04:05:00*0.98649*0.98669*0.98669*0.98649
04/06/2010 04:10:00*0.98669*0.98669*0.98679*0.98659
04/06/2010 04:15:00*0.98669*0.98669*0.98679*0.98649
04/06/2010 04:20:00*0.98669*0.98709*0.98709*0.98649
04/06/2010 04:25:00*0.98709*0.9867*0.98719*0.98649
04/06/2010 04:30:00*0.9867*0.98709*0.98749*0.9867
04/06/2010 04:35:00*0.98709*0.98659*0.98729*0.98659
04/06/2010 04:40:00*0.98659*0.98691*0.98699*0.98659
04/06/2010 04:45:00*0.98691*0.98669*0.98699*0.98669
04/06/2010 04:50:00*0.98669*0.98719*0.98719*0.98662
04/06/2010 04:55:00*0.98719*0.98679*0.98729*0.98679
04/06/2010 05:00:00*0.98679*0.98679*0.98689*0.98659
04/06/2010 05:05:00*0.98679*0.98712*0.98712*0.98669
04/06/2010 05:10:00*0.98712*0.98699*0.98712*0.98659
04/06/2010 05:15:00*0.98699*0.98669*0.98699*0.98659
04/06/2010 05:20:00*0.98669*0.98659*0.98689*0.98659
04/06/2010 05:25:00*0.98659*0.98629*0.98659*0.98619
04/06/2010 05:30:00*0.98629*0.98699*0.98699*0.98629
04/06/2010 05:35:00*0.98699*0.98719*0.98719*0.9869
04/06/2010 05:40:00*0.98719*0.98739*0.98749*0.98719
04/06/2010 05:45:00*0.98739*0.98719*0.9876*0.98719
04/06/2010 05:50:00*0.98719*0.98749*0.98759*0.98719
04/06/2010 05:55:00*0.98749*0.9877*0.98779*0.98735
04/06/2010 06:00:00*0.9877*0.9878*0.9878*0.98719
04/06/2010 06:05:00*0.9878*0.98819*0.98849*0.9878
04/06/2010 06:10:00*0.98819*0.98839*0.98849*0.98809
04/06/2010 06:15:00*0.98839*0.98829*0.98859*0.98822
04/06/2010 06:20:00*0.98829*0.98779*0.98829*0.98779
04/06/2010 06:25:00*0.98779*0.98783*0.98783*0.98759
04/06/2010 06:30:00*0.98783*0.98799*0.98799*0.98765
04/06/2010 06:35:00*0.98799*0.98763*0.98799*0.98749
04/06/2010 06:40:00*0.98763*0.98689*0.98763*0.98679
04/06/2010 06:45:00*0.98689*0.98699*0.98709*0.98679
04/06/2010 06:50:00*0.98699*0.98709*0.98729*0.98699
04/06/2010 06:55:00*0.98709*0.98689*0.98729*0.98679
04/06/2010 07:00:00*0.98689*0.98689*0.98701*0.98659
04/06/2010 07:05:00*0.98689*0.98707*0.98709*0.98659
04/06/2010 07:10:00*0.98707*0.98709*0.98729*0.98707
04/06/2010 07:15:00*0.98709*0.98692*0.9871*0.98669
04/06/2010 07:20:00*0.98692*0.98635*0.98692*0.98635
04/06/2010 07:25:00*0.98635*0.98659*0.9867*0.98625
04/06/2010 07:30:00*0.98659*0.98649*0.98678*0.98647
04/06/2010 07:35:00*0.98649*0.98659*0.98667*0.98649
04/06/2010 07:40:00*0.98659*0.98679*0.98679*0.98629
04/06/2010 07:45:00*0.98679*0.98652*0.98689*0.98642
04/06/2010 07:50:00*0.98652*0.98659*0.98659*0.98619
04/06/2010 07:55:00*0.98659*0.98671*0.98679*0.98644
04/06/2010 08:00:00*0.98671*0.98661*0.98681*0.98659
04/06/2010 08:05:00*0.98661*0.98659*0.98661*0.98639
04/06/2010 08:10:00*0.98659*0.98709*0.98709*0.98639
04/06/2010 08:15:00*0.98709*0.98669*0.98709*0.98649
04/06/2010 08:20:00*0.98669*0.98619*0.98669*0.98619
04/06/2010 08:25:00*0.98619*0.9866*0.98671*0.98609
04/06/2010 08:30:00*0.9866*0.98679*0.98689*0.98652
04/06/2010 08:35:00*0.98679*0.98779*0.98779*0.98679
04/06/2010 08:40:00*0.98779*0.98769*0.98789*0.98769
04/06/2010 08:45:00*0.98769*0.98749*0.98799*0.98749
04/06/2010 08:50:00*0.98749*0.98769*0.98789*0.98749
04/06/2010 08:55:00*0.98769*0.98759*0.98779*0.98749
04/06/2010 09:00:00*0.98759*0.98779*0.98789*0.98759
04/06/2010 09:05:00*0.98779*0.98799*0.98829*0.98779
04/06/2010 09:10:00*0.98799*0.98779*0.98799*0.98679
04/06/2010 09:15:00*0.98779*0.98832*0.98849*0.98779
04/06/2010 09:20:00*0.98832*0.98869*0.98889*0.98832
04/06/2010 09:25:00*0.98869*0.98829*0.98869*0.98829
04/06/2010 09:30:00*0.98829*0.98819*0.98829*0.98799
04/06/2010 09:35:00*0.98819*0.98839*0.98859*0.98819
04/06/2010 09:40:00*0.98839*0.98869*0.98869*0.98839
04/06/2010 09:45:00*0.98869*0.98829*0.98869*0.98829
04/06/2010 09:50:00*0.98829*0.98859*0.98859*0.98829
04/06/2010 09:55:00*0.98859*0.98799*0.98859*0.98789
04/06/2010 10:00:00*0.98799*0.98789*0.98799*0.98769
04/06/2010 10:05:00*0.98789*0.98779*0.98829*0.98779
04/06/2010 10:10:00*0.98779*0.9877*0.98799*0.9877
04/06/2010 10:15:00*0.9877*0.98789*0.98799*0.98769
04/06/2010 10:20:00*0.98789*0.98779*0.98809*0.98779
04/06/2010 10:25:00*0.98779*0.98789*0.98789*0.98769
04/06/2010 10:30:00*0.98789*0.98799*0.98809*0.98779
04/06/2010 10:35:00*0.98799*0.98829*0.98849*0.98799
04/06/2010 10:40:00*0.98829*0.98799*0.98839*0.98799
04/06/2010 10:45:00*0.98799*0.98839*0.98839*0.98799
04/06/2010 10:50:00*0.98839*0.98869*0.98889*0.98839
04/06/2010 10:55:00*0.98869*0.98885*0.98899*0.98859
04/06/2010 11:00:00*0.98885*0.98899*0.98899*0.98869
04/06/2010 11:05:00*0.98899*0.98919*0.98925*0.98899
04/06/2010 11:10:00*0.98919*0.98929*0.98939*0.98904
04/06/2010 11:15:00*0.98929*0.98939*0.98949*0.98919
04/06/2010 11:20:00*0.98939*0.98989*0.98989*0.98939
04/06/2010 11:25:00*0.98989*0.99019*0.99019*0.98989
04/06/2010 11:30:00*0.99019*0.99029*0.99039*0.99009
04/06/2010 11:35:00*0.99029*0.99059*0.99069*0.99019
04/06/2010 11:40:00*0.99059*0.99059*0.99079*0.99049
04/06/2010 11:45:00*0.99059*0.99029*0.99069*0.99023
04/06/2010 11:50:00*0.99029*0.99019*0.99029*0.99009
04/06/2010 11:55:00*0.99019*0.99009*0.99039*0.98999
04/06/2010 12:00:00*0.99009*0.99019*0.99029*0.99003
04/06/2010 12:05:00*0.99019*0.98979*0.99039*0.98979
04/06/2010 12:10:00*0.98979*0.98989*0.98989*0.98959
04/06/2010 12:15:00*0.98989*0.98989*0.98989*0.98979
04/06/2010 12:20:00*0.98989*0.99029*0.99039*0.98969
04/06/2010 12:25:00*0.99029*0.99059*0.99079*0.99029
04/06/2010 12:30:00*0.99059*0.99079*0.99089*0.99054
04/06/2010 12:35:00*0.99079*0.99069*0.99109*0.99059
04/06/2010 12:40:00*0.99069*0.99009*0.99069*0.99009
04/06/2010 12:45:00*0.99009*0.99039*0.99059*0.99009
04/06/2010 12:50:00*0.99039*0.99039*0.99059*0.99029
04/06/2010 12:55:00*0.99039*0.99039*0.99039*0.9902
04/06/2010 13:00:00*0.99039*0.98969*0.99039*0.98969
04/06/2010 13:05:00*0.98969*0.99019*0.99019*0.98959
04/06/2010 13:10:00*0.99019*0.99089*0.99119*0.99019
04/06/2010 13:15:00*0.99089*0.99069*0.99099*0.99059
04/06/2010 13:20:00*0.99069*0.99069*0.99099*0.99059
04/06/2010 13:25:00*0.99069*0.99059*0.99069*0.99039
04/06/2010 13:30:00*0.99059*0.99079*0.99089*0.99059
04/06/2010 13:35:00*0.99079*0.99109*0.99109*0.99079
04/06/2010 13:40:00*0.99109*0.99099*0.99109*0.99074
04/06/2010 13:45:00*0.99099*0.99099*0.99109*0.99089
04/06/2010 13:50:00*0.99099*0.99109*0.99109*0.99089
04/06/2010 13:55:00*0.99109*0.99109*0.99119*0.99099
04/06/2010 14:00:00*0.99109*0.99088*0.99109*0.99079
04/06/2010 14:05:00*0.99088*0.99199*0.99199*0.99068
04/06/2010 14:10:00*0.99199*0.99229*0.99229*0.99199
04/06/2010 14:15:00*0.99229*0.99229*0.99229*0.99199
04/06/2010 14:20:00*0.99229*0.99249*0.99269*0.99209
04/06/2010 14:25:00*0.99249*0.99229*0.99269*0.99229
04/06/2010 14:30:00*0.99229*0.99209*0.99229*0.99199
04/06/2010 14:35:00*0.99209*0.99169*0.99239*0.99169
04/06/2010 14:40:00*0.99169*0.99179*0.99189*0.99159
04/06/2010 14:45:00*0.99179*0.99169*0.99199*0.99139
04/06/2010 14:50:00*0.99169*0.99159*0.99169*0.99159
04/06/2010 14:55:00*0.99159*0.99139*0.99159*0.99139
04/06/2010 15:00:00*0.99139*0.99129*0.99139*0.99109
04/06/2010 15:05:00*0.99129*0.99189*0.99189*0.99129
04/06/2010 15:10:00*0.99189*0.99159*0.99189*0.9914
04/06/2010 15:15:00*0.99159*0.99249*0.99259*0.99149
04/06/2010 15:20:00*0.99249*0.99169*0.99259*0.99169
04/06/2010 15:25:00*0.99169*0.99179*0.99199*0.99169
04/06/2010 15:30:00*0.99179*0.99179*0.99189*0.99159
04/06/2010 15:35:00*0.99179*0.99159*0.99189*0.99155
04/06/2010 15:40:00*0.99159*0.99179*0.99179*0.99139
04/06/2010 15:45:00*0.99179*0.99159*0.99179*0.99159
04/06/2010 15:50:00*0.99159*0.99179*0.99179*0.99149
04/06/2010 15:55:00*0.99179*0.99129*0.99179*0.99129
04/06/2010 16:00:00*0.99129*0.99169*0.99179*0.99129
04/06/2010 16:05:00*0.99169*0.99169*0.99189*0.99159
04/06/2010 16:10:00*0.99169*0.99169*0.99179*0.99159
04/06/2010 16:15:00*0.99169*0.99209*0.99209*0.9915
04/06/2010 16:20:00*0.99209*0.99199*0.99209*0.99199
04/06/2010 16:25:00*0.99199*0.99229*0.99239*0.99199
04/06/2010 16:30:00*0.99229*0.99229*0.99229*0.99208
04/06/2010 16:35:00*0.99229*0.99139*0.99229*0.99139
04/06/2010 16:40:00*0.99139*0.99159*0.99179*0.99139
04/06/2010 16:45:00*0.99159*0.99149*0.99169*0.99149
04/06/2010 16:50:00*0.99149*0.99149*0.99159*0.99123
04/06/2010 16:55:00*0.99149*0.99209*0.99209*0.99149
04/06/2010 17:00:00*0.99209*0.99209*0.99209*0.99209
