04/04/2010 17:05:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:10:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:15:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:20:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:25:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:30:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:35:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:40:00*0.97549*0.97549*0.97549*0.97549
04/04/2010 17:45:00*0.97549*0.97449*0.97549*0.97429
04/04/2010 17:50:00*0.97449*0.97459*0.97459*0.97096
04/04/2010 17:55:00*0.97459*0.97499*0.97499*0.97459
04/04/2010 18:00:00*0.97499*0.97469*0.97499*0.97362
04/04/2010 18:05:00*0.97469*0.9752*0.97561*0.97469
04/04/2010 18:10:00*0.9752*0.97539*0.97549*0.97509
04/04/2010 18:15:00*0.97539*0.97579*0.97583*0.97519
04/04/2010 18:20:00*0.97579*0.97579*0.97593*0.97569
04/04/2010 18:25:00*0.97579*0.97599*0.97599*0.97556
04/04/2010 18:30:00*0.97599*0.97566*0.97599*0.97566
04/04/2010 18:35:00*0.97566*0.97557*0.97579*0.97557
04/04/2010 18:40:00*0.97557*0.97569*0.97589*0.97557
04/04/2010 18:45:00*0.97569*0.97599*0.97599*0.97569
04/04/2010 18:50:00*0.97599*0.9759*0.97609*0.9759
04/04/2010 18:55:00*0.9759*0.976*0.97609*0.9759
04/04/2010 19:00:00*0.976*0.97599*0.97609*0.97581
04/04/2010 19:05:00*0.97599*0.97639*0.97649*0.97599
04/04/2010 19:10:00*0.97639*0.97612*0.97649*0.97612
04/04/2010 19:15:00*0.97612*0.97667*0.97669*0.97602
04/04/2010 19:20:00*0.97667*0.97667*0.97689*0.97667
04/04/2010 19:25:00*0.97667*0.97667*0.97669*0.97667
04/04/2010 19:30:00*0.97667*0.97656*0.97669*0.97649
04/04/2010 19:35:00*0.97656*0.97709*0.97709*0.97656
04/04/2010 19:40:00*0.97709*0.97676*0.97709*0.97676
04/04/2010 19:45:00*0.97676*0.97676*0.97719*0.97676
04/04/2010 19:50:00*0.97676*0.97699*0.97729*0.97676
04/04/2010 19:55:00*0.97699*0.97709*0.97709*0.97699
04/04/2010 20:00:00*0.97709*0.97689*0.97711*0.97689
04/04/2010 20:05:00*0.97689*0.97771*0.97789*0.97689
04/04/2010 20:10:00*0.97771*0.97759*0.97782*0.97759
04/04/2010 20:15:00*0.97759*0.97708*0.97759*0.97708
04/04/2010 20:20:00*0.97708*0.97639*0.97709*0.97588
04/04/2010 20:25:00*0.97639*0.97639*0.97649*0.97579
04/04/2010 20:30:00*0.97639*0.97589*0.97639*0.9757
04/04/2010 20:35:00*0.97589*0.97599*0.97599*0.97579
04/04/2010 20:40:00*0.97599*0.97549*0.97599*0.97549
04/04/2010 20:45:00*0.97549*0.97539*0.97559*0.97539
04/04/2010 20:50:00*0.97539*0.97569*0.97579*0.97532
04/04/2010 20:55:00*0.97569*0.97629*0.97629*0.97559
04/04/2010 21:00:00*0.97629*0.97619*0.97629*0.97589
04/04/2010 21:05:00*0.97619*0.97609*0.97629*0.97579
04/04/2010 21:10:00*0.97609*0.97579*0.97629*0.97579
04/04/2010 21:15:00*0.97579*0.9761*0.9761*0.97569
04/04/2010 21:20:00*0.9761*0.97622*0.97639*0.9761
04/04/2010 21:25:00*0.97622*0.97629*0.97629*0.97609
04/04/2010 21:30:00*0.97629*0.97583*0.97629*0.97574
04/04/2010 21:35:00*0.97583*0.97574*0.97609*0.97573
04/04/2010 21:40:00*0.97574*0.97589*0.97609*0.97574
04/04/2010 21:45:00*0.97589*0.97569*0.97589*0.97569
04/04/2010 21:50:00*0.97569*0.97559*0.97569*0.97529
04/04/2010 21:55:00*0.97559*0.97541*0.97559*0.97539
04/04/2010 22:00:00*0.97541*0.97532*0.97559*0.97532
04/04/2010 22:05:00*0.97532*0.97559*0.97589*0.97532
04/04/2010 22:10:00*0.97559*0.9756*0.97569*0.97549
04/04/2010 22:15:00*0.9756*0.97578*0.97579*0.97559
04/04/2010 22:20:00*0.97578*0.97549*0.97578*0.97549
04/04/2010 22:25:00*0.97549*0.97549*0.97549*0.97538
04/04/2010 22:30:00*0.97549*0.97557*0.97559*0.97538
04/04/2010 22:35:00*0.97557*0.97599*0.97599*0.97557
04/04/2010 22:40:00*0.97599*0.97599*0.97599*0.97599
04/04/2010 22:45:00*0.97599*0.9761*0.9761*0.97599
04/04/2010 22:50:00*0.9761*0.97559*0.9761*0.97558
04/04/2010 22:55:00*0.97559*0.97579*0.97589*0.97549
04/04/2010 23:00:00*0.97579*0.97569*0.97579*0.97559
04/04/2010 23:05:00*0.97569*0.97549*0.97569*0.97549
04/04/2010 23:10:00*0.97549*0.97559*0.97559*0.97548
04/04/2010 23:15:00*0.97559*0.97567*0.97579*0.97548
04/04/2010 23:20:00*0.97567*0.97559*0.97578*0.97558
04/04/2010 23:25:00*0.97559*0.97569*0.97589*0.97559
04/04/2010 23:30:00*0.97569*0.97558*0.97569*0.97558
04/04/2010 23:35:00*0.97558*0.97558*0.97558*0.97558
04/04/2010 23:40:00*0.97558*0.97558*0.97569*0.97558
04/04/2010 23:45:00*0.97558*0.97558*0.97558*0.97558
04/04/2010 23:50:00*0.97558*0.97558*0.97569*0.97558
04/04/2010 23:55:00*0.97558*0.97559*0.97559*0.97537
04/05/2010 00:00:00*0.97559*0.97546*0.97559*0.97537
04/05/2010 00:05:00*0.97546*0.97546*0.97546*0.97546
04/05/2010 00:10:00*0.97546*0.97557*0.97559*0.97546
04/05/2010 00:15:00*0.97557*0.97525*0.97557*0.97525
04/05/2010 00:20:00*0.97525*0.97526*0.97526*0.97525
04/05/2010 00:25:00*0.97526*0.97539*0.97549*0.97526
04/05/2010 00:30:00*0.97539*0.97539*0.97549*0.97536
04/05/2010 00:35:00*0.97539*0.97549*0.97549*0.97539
04/05/2010 00:40:00*0.97549*0.97543*0.97569*0.97543
04/05/2010 00:45:00*0.97543*0.97559*0.97559*0.97539
04/05/2010 00:50:00*0.97559*0.97529*0.97569*0.97525
04/05/2010 00:55:00*0.97529*0.97569*0.97569*0.97525
04/05/2010 01:00:00*0.97569*0.9757*0.97589*0.97569
04/05/2010 01:05:00*0.9757*0.97582*0.97619*0.9757
04/05/2010 01:10:00*0.97582*0.97629*0.97639*0.97582
04/05/2010 01:15:00*0.97629*0.97579*0.97629*0.97579
04/05/2010 01:20:00*0.97579*0.97621*0.97621*0.97569
04/05/2010 01:25:00*0.97621*0.97629*0.97649*0.97609
04/05/2010 01:30:00*0.97629*0.97609*0.97639*0.97596
04/05/2010 01:35:00*0.97609*0.97609*0.97619*0.97594
04/05/2010 01:40:00*0.97609*0.97603*0.97619*0.97599
04/05/2010 01:45:00*0.97603*0.97609*0.97619*0.97599
04/05/2010 01:50:00*0.97609*0.97572*0.97609*0.97572
04/05/2010 01:55:00*0.97572*0.97659*0.97659*0.97572
04/05/2010 02:00:00*0.97659*0.97679*0.97699*0.97659
04/05/2010 02:05:00*0.97679*0.97709*0.97719*0.97669
04/05/2010 02:10:00*0.97709*0.97709*0.97759*0.97699
04/05/2010 02:15:00*0.97709*0.97759*0.97779*0.97709
04/05/2010 02:20:00*0.97759*0.97749*0.97769*0.97729
04/05/2010 02:25:00*0.97749*0.97779*0.97789*0.97736
04/05/2010 02:30:00*0.97779*0.97739*0.97809*0.97729
04/05/2010 02:35:00*0.97739*0.97829*0.97829*0.97739
04/05/2010 02:40:00*0.97829*0.97822*0.97839*0.97819
04/05/2010 02:45:00*0.97822*0.97879*0.97879*0.97819
04/05/2010 02:50:00*0.97879*0.97879*0.97919*0.97829
04/05/2010 02:55:00*0.97879*0.97841*0.97889*0.97839
04/05/2010 03:00:00*0.97841*0.97919*0.97952*0.97837
04/05/2010 03:05:00*0.97919*0.97859*0.97929*0.97851
04/05/2010 03:10:00*0.97859*0.97853*0.97869*0.97849
04/05/2010 03:15:00*0.97853*0.97849*0.97859*0.97829
04/05/2010 03:20:00*0.97849*0.97849*0.97849*0.97832
04/05/2010 03:25:00*0.97849*0.97809*0.97859*0.97809
04/05/2010 03:30:00*0.97809*0.97798*0.97809*0.97789
04/05/2010 03:35:00*0.97798*0.97788*0.97809*0.97788
04/05/2010 03:40:00*0.97788*0.97809*0.97829*0.97788
04/05/2010 03:45:00*0.97809*0.97798*0.97819*0.97797
04/05/2010 03:50:00*0.97798*0.97799*0.97799*0.97789
04/05/2010 03:55:00*0.97799*0.97779*0.978*0.97779
04/05/2010 04:00:00*0.97779*0.97749*0.97779*0.97746
04/05/2010 04:05:00*0.97749*0.9774*0.97779*0.97735
04/05/2010 04:10:00*0.9774*0.97782*0.97789*0.9774
04/05/2010 04:15:00*0.97782*0.97774*0.97789*0.97765
04/05/2010 04:20:00*0.97774*0.97769*0.97821*0.97769
04/05/2010 04:25:00*0.97769*0.97749*0.97769*0.97749
04/05/2010 04:30:00*0.97749*0.97741*0.97749*0.97739
04/05/2010 04:35:00*0.97741*0.97765*0.97765*0.97735
04/05/2010 04:40:00*0.97765*0.9784*0.97844*0.97765
04/05/2010 04:45:00*0.9784*0.97878*0.97884*0.97829
04/05/2010 04:50:00*0.97878*0.97869*0.97878*0.97859
04/05/2010 04:55:00*0.97869*0.97849*0.97869*0.97849
04/05/2010 05:00:00*0.97849*0.97799*0.97852*0.97799
04/05/2010 05:05:00*0.97799*0.97819*0.97849*0.97799
04/05/2010 05:10:00*0.97819*0.97794*0.97819*0.97779
04/05/2010 05:15:00*0.97794*0.97788*0.97799*0.97779
04/05/2010 05:20:00*0.97788*0.97809*0.97811*0.97788
04/05/2010 05:25:00*0.97809*0.97819*0.97843*0.97809
04/05/2010 05:30:00*0.97819*0.97819*0.97823*0.97809
04/05/2010 05:35:00*0.97819*0.97819*0.97829*0.97799
04/05/2010 05:40:00*0.97819*0.97813*0.9782*0.97809
04/05/2010 05:45:00*0.97813*0.9783*0.9783*0.97794
04/05/2010 05:50:00*0.9783*0.9784*0.9784*0.9783
04/05/2010 05:55:00*0.9784*0.9784*0.9784*0.9784
04/05/2010 06:00:00*0.9784*0.97859*0.97859*0.9784
04/05/2010 06:05:00*0.97859*0.97851*0.97859*0.97851
04/05/2010 06:10:00*0.97851*0.97846*0.97852*0.97832
04/05/2010 06:15:00*0.97846*0.97843*0.97861*0.97842
04/05/2010 06:20:00*0.97843*0.97854*0.97859*0.97839
04/05/2010 06:25:00*0.97854*0.97849*0.97855*0.97843
04/05/2010 06:30:00*0.97849*0.97838*0.97849*0.97832
04/05/2010 06:35:00*0.97838*0.97843*0.97843*0.97833
04/05/2010 06:40:00*0.97843*0.97829*0.97843*0.97826
04/05/2010 06:45:00*0.97829*0.97806*0.97839*0.97806
04/05/2010 06:50:00*0.97806*0.97794*0.97829*0.97794
04/05/2010 06:55:00*0.97794*0.97799*0.97803*0.97794
04/05/2010 07:00:00*0.97799*0.97815*0.97815*0.97794
04/05/2010 07:05:00*0.97815*0.97832*0.97839*0.97812
04/05/2010 07:10:00*0.97832*0.97839*0.97842*0.97822
04/05/2010 07:15:00*0.97839*0.9783*0.97852*0.9783
04/05/2010 07:20:00*0.9783*0.97824*0.9783*0.97809
04/05/2010 07:25:00*0.97824*0.97829*0.9785*0.97801
04/05/2010 07:30:00*0.97829*0.97821*0.97843*0.97821
04/05/2010 07:35:00*0.97821*0.97829*0.9783*0.97807
04/05/2010 07:40:00*0.97829*0.9787*0.9787*0.97829
04/05/2010 07:45:00*0.9787*0.97919*0.97919*0.97869
04/05/2010 07:50:00*0.97919*0.97906*0.97919*0.97869
04/05/2010 07:55:00*0.97906*0.97907*0.97919*0.97898
04/05/2010 08:00:00*0.97907*0.97897*0.97907*0.97888
04/05/2010 08:05:00*0.97897*0.97919*0.97929*0.97869
04/05/2010 08:10:00*0.97919*0.97889*0.97953*0.97889
04/05/2010 08:15:00*0.97889*0.97849*0.97889*0.97829
04/05/2010 08:20:00*0.97849*0.97829*0.97869*0.97829
04/05/2010 08:25:00*0.97829*0.9784*0.9784*0.97799
04/05/2010 08:30:00*0.9784*0.97857*0.97872*0.97829
04/05/2010 08:35:00*0.97857*0.97809*0.97857*0.97809
04/05/2010 08:40:00*0.97809*0.9775*0.97809*0.97739
04/05/2010 08:45:00*0.9775*0.97659*0.97752*0.97645
04/05/2010 08:50:00*0.97659*0.97639*0.97699*0.97639
04/05/2010 08:55:00*0.97639*0.97619*0.97639*0.976
04/05/2010 09:00:00*0.97619*0.97611*0.97649*0.97611
04/05/2010 09:05:00*0.97611*0.97679*0.97679*0.97609
04/05/2010 09:10:00*0.97679*0.97639*0.97689*0.97639
04/05/2010 09:15:00*0.97639*0.97669*0.97691*0.97639
04/05/2010 09:20:00*0.97669*0.97659*0.97679*0.9764
04/05/2010 09:25:00*0.97659*0.97652*0.97689*0.97639
04/05/2010 09:30:00*0.97652*0.97609*0.97652*0.97589
04/05/2010 09:35:00*0.97609*0.97573*0.97619*0.97559
04/05/2010 09:40:00*0.97573*0.97549*0.97589*0.97549
04/05/2010 09:45:00*0.97549*0.97541*0.97559*0.97539
04/05/2010 09:50:00*0.97541*0.97579*0.97579*0.97509
04/05/2010 09:55:00*0.97579*0.97589*0.97594*0.97569
04/05/2010 10:00:00*0.97589*0.97462*0.97589*0.97462
04/05/2010 10:05:00*0.97462*0.97569*0.97569*0.97462
04/05/2010 10:10:00*0.97569*0.97539*0.97575*0.9752
04/05/2010 10:15:00*0.97539*0.97569*0.97589*0.97539
04/05/2010 10:20:00*0.97569*0.97549*0.97592*0.97529
04/05/2010 10:25:00*0.97549*0.97564*0.97579*0.97539
04/05/2010 10:30:00*0.97564*0.97559*0.97569*0.97549
04/05/2010 10:35:00*0.97559*0.97534*0.97559*0.97525
04/05/2010 10:40:00*0.97534*0.97559*0.9756*0.97533
04/05/2010 10:45:00*0.97559*0.97556*0.97563*0.97529
04/05/2010 10:50:00*0.97556*0.97579*0.97579*0.97556
04/05/2010 10:55:00*0.97579*0.97595*0.97615*0.97579
04/05/2010 11:00:00*0.97595*0.97589*0.97599*0.97562
04/05/2010 11:05:00*0.97589*0.97622*0.97622*0.97579
04/05/2010 11:10:00*0.97622*0.97639*0.97639*0.97619
04/05/2010 11:15:00*0.97639*0.97659*0.97659*0.97619
04/05/2010 11:20:00*0.97659*0.97703*0.97714*0.97659
04/05/2010 11:25:00*0.97703*0.97709*0.97719*0.97692
04/05/2010 11:30:00*0.97709*0.97725*0.97725*0.97688
04/05/2010 11:35:00*0.97725*0.9772*0.97749*0.97699
04/05/2010 11:40:00*0.9772*0.97769*0.97779*0.9772
04/05/2010 11:45:00*0.97769*0.97759*0.97769*0.97739
04/05/2010 11:50:00*0.97759*0.9776*0.97769*0.97739
04/05/2010 11:55:00*0.9776*0.97752*0.97779*0.97751
04/05/2010 12:00:00*0.97752*0.97769*0.97789*0.97732
04/05/2010 12:05:00*0.97769*0.97799*0.97799*0.97749
04/05/2010 12:10:00*0.97799*0.97779*0.97809*0.97769
04/05/2010 12:15:00*0.97779*0.97818*0.97825*0.9777
04/05/2010 12:20:00*0.97818*0.97803*0.97827*0.97803
04/05/2010 12:25:00*0.97803*0.97769*0.97811*0.97769
04/05/2010 12:30:00*0.97769*0.97764*0.97781*0.97751
04/05/2010 12:35:00*0.97764*0.97741*0.97786*0.97723
04/05/2010 12:40:00*0.97741*0.97701*0.97749*0.97689
04/05/2010 12:45:00*0.97701*0.97709*0.97719*0.97689
04/05/2010 12:50:00*0.97709*0.97719*0.97739*0.97702
04/05/2010 12:55:00*0.97719*0.97699*0.97719*0.97686
04/05/2010 13:00:00*0.97699*0.97679*0.97699*0.97659
04/05/2010 13:05:00*0.97679*0.97649*0.97679*0.97639
04/05/2010 13:10:00*0.97649*0.97669*0.97682*0.97649
04/05/2010 13:15:00*0.97669*0.97669*0.97679*0.97649
04/05/2010 13:20:00*0.97669*0.97709*0.97709*0.97669
04/05/2010 13:25:00*0.97709*0.97715*0.97719*0.97707
04/05/2010 13:30:00*0.97715*0.97729*0.97739*0.97709
04/05/2010 13:35:00*0.97729*0.97739*0.97739*0.9771
04/05/2010 13:40:00*0.97739*0.97725*0.97739*0.97709
04/05/2010 13:45:00*0.97725*0.97769*0.97789*0.97725
04/05/2010 13:50:00*0.97769*0.97759*0.97799*0.97749
04/05/2010 13:55:00*0.97759*0.97739*0.97809*0.97739
04/05/2010 14:00:00*0.97739*0.97723*0.97743*0.97719
04/05/2010 14:05:00*0.97723*0.97759*0.97769*0.97714
04/05/2010 14:10:00*0.97759*0.97739*0.97769*0.97739
04/05/2010 14:15:00*0.97739*0.97781*0.97781*0.97739
04/05/2010 14:20:00*0.97781*0.97779*0.97789*0.97769
04/05/2010 14:25:00*0.97779*0.97789*0.97789*0.97765
04/05/2010 14:30:00*0.97789*0.97765*0.97795*0.97765
04/05/2010 14:35:00*0.97765*0.97746*0.97765*0.97732
04/05/2010 14:40:00*0.97746*0.97739*0.97762*0.97729
04/05/2010 14:45:00*0.97739*0.97745*0.97749*0.97729
04/05/2010 14:50:00*0.97745*0.97757*0.97757*0.97739
04/05/2010 14:55:00*0.97757*0.97819*0.9783*0.97757
04/05/2010 15:00:00*0.97819*0.97799*0.97829*0.97789
04/05/2010 15:05:00*0.97799*0.97761*0.97819*0.97759
04/05/2010 15:10:00*0.97761*0.97739*0.97763*0.97739
04/05/2010 15:15:00*0.97739*0.97749*0.97759*0.97739
04/05/2010 15:20:00*0.97749*0.97739*0.97794*0.97733
04/05/2010 15:25:00*0.97739*0.97731*0.97749*0.97731
04/05/2010 15:30:00*0.97731*0.97719*0.97731*0.97719
04/05/2010 15:35:00*0.97719*0.97789*0.97789*0.9771
04/05/2010 15:40:00*0.97789*0.97789*0.97809*0.97789
04/05/2010 15:45:00*0.97789*0.97759*0.97789*0.97739
04/05/2010 15:50:00*0.97759*0.97799*0.97809*0.97752
04/05/2010 15:55:00*0.97799*0.97809*0.97829*0.97781
04/05/2010 16:00:00*0.97809*0.97789*0.97809*0.97779
04/05/2010 16:05:00*0.97789*0.97799*0.97809*0.97789
04/05/2010 16:10:00*0.97799*0.97849*0.97849*0.97799
04/05/2010 16:15:00*0.97849*0.97819*0.97859*0.97819
04/05/2010 16:20:00*0.97819*0.97845*0.97869*0.97819
04/05/2010 16:25:00*0.97845*0.97829*0.97859*0.97827
04/05/2010 16:30:00*0.97829*0.97828*0.97849*0.97828
04/05/2010 16:35:00*0.97828*0.97859*0.97869*0.97818
04/05/2010 16:40:00*0.97859*0.97859*0.97876*0.97847
04/05/2010 16:45:00*0.97859*0.97859*0.97869*0.97834
04/05/2010 16:50:00*0.97859*0.97802*0.97869*0.97802
04/05/2010 16:55:00*0.97802*0.97829*0.97829*0.97792
04/05/2010 17:00:00*0.97829*0.97819*0.97829*0.97819
