04/01/2010 17:05:00*0.9701*0.97099*0.97109*0.9701
04/01/2010 17:10:00*0.97099*0.97109*0.97119*0.97079
04/01/2010 17:15:00*0.97109*0.97069*0.97109*0.97056
04/01/2010 17:20:00*0.97069*0.97059*0.97089*0.97009
04/01/2010 17:25:00*0.97059*0.97052*0.97089*0.97009
04/01/2010 17:30:00*0.97052*0.97089*0.97099*0.97052
04/01/2010 17:35:00*0.97089*0.97059*0.97109*0.97049
04/01/2010 17:40:00*0.97059*0.97049*0.97059*0.97027
04/01/2010 17:45:00*0.97049*0.97019*0.97059*0.97009
04/01/2010 17:50:00*0.97019*0.97019*0.97019*0.96987
04/01/2010 17:55:00*0.97019*0.96987*0.97019*0.96986
04/01/2010 18:00:00*0.96987*0.96999*0.97009*0.96987
04/01/2010 18:05:00*0.96999*0.97039*0.97059*0.96952
04/01/2010 18:10:00*0.97039*0.97047*0.97059*0.96999
04/01/2010 18:15:00*0.97047*0.97028*0.97059*0.97028
04/01/2010 18:20:00*0.97028*0.97056*0.97069*0.97028
04/01/2010 18:25:00*0.97056*0.97069*0.97079*0.97047
04/01/2010 18:30:00*0.97069*0.97029*0.97075*0.97009
04/01/2010 18:35:00*0.97029*0.97039*0.97059*0.9702
04/01/2010 18:40:00*0.97039*0.97027*0.97069*0.97027
04/01/2010 18:45:00*0.97027*0.97069*0.97079*0.97018
04/01/2010 18:50:00*0.97069*0.97049*0.97079*0.97037
04/01/2010 18:55:00*0.97049*0.97027*0.97049*0.97027
04/01/2010 19:00:00*0.97027*0.97018*0.97027*0.97018
04/01/2010 19:05:00*0.97018*0.97059*0.97059*0.97018
04/01/2010 19:10:00*0.97059*0.97035*0.97059*0.97035
04/01/2010 19:15:00*0.97035*0.97009*0.97049*0.97009
04/01/2010 19:20:00*0.97009*0.97049*0.97049*0.97009
04/01/2010 19:25:00*0.97049*0.97039*0.97059*0.97039
04/01/2010 19:30:00*0.97039*0.97059*0.97059*0.97025
04/01/2010 19:35:00*0.97059*0.97059*0.97069*0.97044
04/01/2010 19:40:00*0.97059*0.97059*0.97069*0.97036
04/01/2010 19:45:00*0.97059*0.97027*0.97059*0.97027
04/01/2010 19:50:00*0.97027*0.97069*0.97079*0.97027
04/01/2010 19:55:00*0.97069*0.97119*0.97119*0.97059
04/01/2010 20:00:00*0.97119*0.97089*0.97119*0.97079
04/01/2010 20:05:00*0.97089*0.97059*0.97089*0.97039
04/01/2010 20:10:00*0.97059*0.97089*0.97099*0.97049
04/01/2010 20:15:00*0.97089*0.97059*0.97109*0.97049
04/01/2010 20:20:00*0.97059*0.97057*0.97071*0.97039
04/01/2010 20:25:00*0.97057*0.97039*0.97059*0.97029
04/01/2010 20:30:00*0.97039*0.97003*0.97039*0.97003
04/01/2010 20:35:00*0.97003*0.97039*0.97039*0.96999
04/01/2010 20:40:00*0.97039*0.96999*0.97039*0.96979
04/01/2010 20:45:00*0.96999*0.97011*0.97019*0.96999
04/01/2010 20:50:00*0.97011*0.97009*0.9702*0.97009
04/01/2010 20:55:00*0.97009*0.97063*0.97069*0.97009
04/01/2010 21:00:00*0.97063*0.97069*0.97099*0.97063
04/01/2010 21:05:00*0.97069*0.97059*0.97079*0.97033
04/01/2010 21:10:00*0.97059*0.97054*0.97079*0.97054
04/01/2010 21:15:00*0.97054*0.97079*0.97081*0.97054
04/01/2010 21:20:00*0.97079*0.97079*0.97079*0.9706
04/01/2010 21:25:00*0.97079*0.97016*0.97079*0.97016
04/01/2010 21:30:00*0.97016*0.97029*0.97049*0.97016
04/01/2010 21:35:00*0.97029*0.97029*0.97029*0.97016
04/01/2010 21:40:00*0.97029*0.97029*0.97039*0.97028
04/01/2010 21:45:00*0.97029*0.97029*0.97059*0.97016
04/01/2010 21:50:00*0.97029*0.97039*0.97049*0.97009
04/01/2010 21:55:00*0.97039*0.97025*0.97039*0.97016
04/01/2010 22:00:00*0.97025*0.97039*0.97059*0.97025
04/01/2010 22:05:00*0.97039*0.97034*0.97049*0.97034
04/01/2010 22:10:00*0.97034*0.97059*0.97059*0.97034
04/01/2010 22:15:00*0.97059*0.97035*0.97059*0.97035
04/01/2010 22:20:00*0.97035*0.97025*0.97049*0.97025
04/01/2010 22:25:00*0.97025*0.97025*0.97049*0.97025
04/01/2010 22:30:00*0.97025*0.97049*0.97049*0.97025
04/01/2010 22:35:00*0.97049*0.97025*0.97049*0.97019
04/01/2010 22:40:00*0.97025*0.97039*0.97039*0.97019
04/01/2010 22:45:00*0.97039*0.97049*0.97052*0.97039
04/01/2010 22:50:00*0.97049*0.97034*0.97049*0.97024
04/01/2010 22:55:00*0.97034*0.97039*0.97059*0.97034
04/01/2010 23:00:00*0.97039*0.97049*0.97062*0.97034
04/01/2010 23:05:00*0.97049*0.97031*0.97059*0.97022
04/01/2010 23:10:00*0.97031*0.97031*0.97049*0.97031
04/01/2010 23:15:00*0.97031*0.97049*0.97049*0.97031
04/01/2010 23:20:00*0.97049*0.97059*0.97059*0.97031
04/01/2010 23:25:00*0.97059*0.9705*0.97069*0.97049
04/01/2010 23:30:00*0.9705*0.97021*0.97069*0.97021
04/01/2010 23:35:00*0.97021*0.97039*0.97039*0.97019
04/01/2010 23:40:00*0.97039*0.9703*0.97049*0.97029
04/01/2010 23:45:00*0.9703*0.97029*0.97049*0.97021
04/01/2010 23:50:00*0.97029*0.97039*0.97039*0.97009
04/01/2010 23:55:00*0.97039*0.97029*0.97039*0.97009
04/02/2010 00:00:00*0.97029*0.97009*0.97029*0.96991
04/02/2010 00:05:00*0.97009*0.97029*0.97029*0.96969
04/02/2010 00:10:00*0.97029*0.97049*0.97049*0.97009
04/02/2010 00:15:00*0.97049*0.97092*0.97099*0.97039
04/02/2010 00:20:00*0.97092*0.97118*0.97139*0.97092
04/02/2010 00:25:00*0.97118*0.97128*0.97139*0.97118
04/02/2010 00:30:00*0.97128*0.97118*0.97129*0.97118
04/02/2010 00:35:00*0.97118*0.97127*0.97129*0.97116
04/02/2010 00:40:00*0.97127*0.97149*0.97149*0.97116
04/02/2010 00:45:00*0.97149*0.97159*0.97169*0.97135
04/02/2010 00:50:00*0.97159*0.97148*0.97179*0.97148
04/02/2010 00:55:00*0.97148*0.97169*0.97179*0.97148
04/02/2010 01:00:00*0.97169*0.97179*0.97189*0.97167
04/02/2010 01:05:00*0.97179*0.97129*0.97179*0.97129
04/02/2010 01:10:00*0.97129*0.97089*0.97149*0.97079
04/02/2010 01:15:00*0.97089*0.97089*0.97119*0.97089
04/02/2010 01:20:00*0.97089*0.97039*0.97099*0.97029
04/02/2010 01:25:00*0.97039*0.96971*0.97039*0.96971
04/02/2010 01:30:00*0.96971*0.96979*0.97009*0.96971
04/02/2010 01:35:00*0.96979*0.96949*0.96989*0.96949
04/02/2010 01:40:00*0.96949*0.97009*0.97019*0.96949
04/02/2010 01:45:00*0.97009*0.96972*0.97009*0.96972
04/02/2010 01:50:00*0.96972*0.97009*0.97029*0.96972
04/02/2010 01:55:00*0.97009*0.97009*0.97029*0.96989
04/02/2010 02:00:00*0.97009*0.96959*0.97009*0.96959
04/02/2010 02:05:00*0.96959*0.96975*0.96999*0.96959
04/02/2010 02:10:00*0.96975*0.96989*0.96999*0.96961
04/02/2010 02:15:00*0.96989*0.97029*0.97029*0.9697
04/02/2010 02:20:00*0.97029*0.97059*0.97069*0.96979
04/02/2010 02:25:00*0.97059*0.96949*0.97059*0.96949
04/02/2010 02:30:00*0.96949*0.97009*0.97013*0.96931
04/02/2010 02:35:00*0.97009*0.96999*0.97019*0.96989
04/02/2010 02:40:00*0.96999*0.97039*0.97039*0.96992
04/02/2010 02:45:00*0.97039*0.97049*0.97083*0.97019
04/02/2010 02:50:00*0.97049*0.97009*0.97049*0.96999
04/02/2010 02:55:00*0.97009*0.97009*0.97029*0.96989
04/02/2010 03:00:00*0.97009*0.97029*0.97029*0.96979
04/02/2010 03:05:00*0.97029*0.97059*0.97079*0.97029
04/02/2010 03:10:00*0.97059*0.97059*0.97069*0.97049
04/02/2010 03:15:00*0.97059*0.97059*0.97069*0.97051
04/02/2010 03:20:00*0.97059*0.97043*0.97062*0.97037
04/02/2010 03:25:00*0.97043*0.97022*0.97054*0.97022
04/02/2010 03:30:00*0.97022*0.97032*0.97032*0.97009
04/02/2010 03:35:00*0.97032*0.97029*0.97041*0.97023
04/02/2010 03:40:00*0.97029*0.97029*0.97039*0.97013
04/02/2010 03:45:00*0.97029*0.97039*0.97049*0.9701
04/02/2010 03:50:00*0.97039*0.97049*0.97049*0.97036
04/02/2010 03:55:00*0.97049*0.97031*0.97049*0.97019
04/02/2010 04:00:00*0.97031*0.97049*0.97049*0.97027
04/02/2010 04:05:00*0.97049*0.97029*0.97049*0.97029
04/02/2010 04:10:00*0.97029*0.97029*0.97039*0.97018
04/02/2010 04:15:00*0.97029*0.97029*0.97029*0.97018
04/02/2010 04:20:00*0.97029*0.97039*0.97056*0.97021
04/02/2010 04:25:00*0.97039*0.97049*0.97059*0.97039
04/02/2010 04:30:00*0.97049*0.97119*0.97129*0.97046
04/02/2010 04:35:00*0.97119*0.97149*0.97159*0.97119
04/02/2010 04:40:00*0.97149*0.97159*0.97159*0.97133
04/02/2010 04:45:00*0.97159*0.97142*0.97162*0.97142
04/02/2010 04:50:00*0.97142*0.97095*0.97142*0.97095
04/02/2010 04:55:00*0.97095*0.97159*0.97159*0.97095
04/02/2010 05:00:00*0.97159*0.97156*0.97179*0.97149
04/02/2010 05:05:00*0.97156*0.97146*0.97159*0.97139
04/02/2010 05:10:00*0.97146*0.97149*0.97159*0.97139
04/02/2010 05:15:00*0.97149*0.97126*0.97149*0.97126
04/02/2010 05:20:00*0.97126*0.97119*0.97139*0.97109
04/02/2010 05:25:00*0.97119*0.97121*0.97139*0.97101
04/02/2010 05:30:00*0.97121*0.97139*0.97149*0.97121
04/02/2010 05:35:00*0.97139*0.97138*0.97149*0.97129
04/02/2010 05:40:00*0.97138*0.97138*0.97139*0.97132
04/02/2010 05:45:00*0.97138*0.97139*0.97159*0.97136
04/02/2010 05:50:00*0.97139*0.97115*0.97139*0.97115
04/02/2010 05:55:00*0.97115*0.97139*0.97149*0.97115
04/02/2010 06:00:00*0.97139*0.97149*0.97159*0.97125
04/02/2010 06:05:00*0.97149*0.97164*0.97179*0.97149
04/02/2010 06:10:00*0.97164*0.97159*0.97169*0.97139
04/02/2010 06:15:00*0.97159*0.97134*0.97169*0.97129
04/02/2010 06:20:00*0.97134*0.97163*0.97189*0.97134
04/02/2010 06:25:00*0.97163*0.97169*0.97189*0.9716
04/02/2010 06:30:00*0.97169*0.97179*0.97189*0.97166
04/02/2010 06:35:00*0.97179*0.97199*0.97219*0.97179
04/02/2010 06:40:00*0.97199*0.97204*0.97205*0.97195
04/02/2010 06:45:00*0.97204*0.97193*0.97204*0.97192
04/02/2010 06:50:00*0.97193*0.97192*0.97193*0.97183
04/02/2010 06:55:00*0.97192*0.97188*0.97193*0.97183
04/02/2010 07:00:00*0.97188*0.9722*0.97239*0.97183
04/02/2010 07:05:00*0.9722*0.97229*0.97229*0.97209
04/02/2010 07:10:00*0.97229*0.97208*0.97239*0.97208
04/02/2010 07:15:00*0.97208*0.97249*0.97249*0.97208
04/02/2010 07:20:00*0.97249*0.97229*0.97249*0.9722
04/02/2010 07:25:00*0.97229*0.97179*0.97249*0.97179
04/02/2010 07:30:00*0.97179*0.97189*0.97189*0.97151
04/02/2010 07:35:00*0.97189*0.97171*0.97189*0.97171
04/02/2010 07:40:00*0.97171*0.97164*0.97174*0.97159
04/02/2010 07:45:00*0.97164*0.97209*0.97209*0.97152
04/02/2010 07:50:00*0.97209*0.97168*0.97209*0.97168
04/02/2010 07:55:00*0.97168*0.97169*0.97189*0.97168
04/02/2010 08:00:00*0.97169*0.97219*0.97269*0.97169
04/02/2010 08:05:00*0.97219*0.9727*0.9727*0.972
04/02/2010 08:10:00*0.9727*0.97191*0.97272*0.97189
04/02/2010 08:15:00*0.97191*0.97209*0.97219*0.97191
04/02/2010 08:20:00*0.97209*0.97149*0.97209*0.97129
04/02/2010 08:25:00*0.97149*0.97189*0.97205*0.97129
04/02/2010 08:30:00*0.97189*0.97069*0.97189*0.97069
04/02/2010 08:35:00*0.97069*0.97349*0.97349*0.96869
04/02/2010 08:40:00*0.97349*0.97339*0.97409*0.97309
04/02/2010 08:45:00*0.97339*0.97409*0.97449*0.97339
04/02/2010 08:50:00*0.97409*0.97409*0.97449*0.97379
04/02/2010 08:55:00*0.97409*0.9743*0.97449*0.97304
04/02/2010 09:00:00*0.9743*0.9733*0.97519*0.9733
04/02/2010 09:05:00*0.9733*0.97469*0.97479*0.9733
04/02/2010 09:10:00*0.97469*0.97499*0.97519*0.97439
04/02/2010 09:15:00*0.97499*0.97559*0.97609*0.97499
04/02/2010 09:20:00*0.97559*0.97589*0.97629*0.97519
04/02/2010 09:25:00*0.97589*0.97659*0.97659*0.97579
04/02/2010 09:30:00*0.97659*0.976*0.97671*0.97583
04/02/2010 09:35:00*0.976*0.97576*0.97624*0.97566
04/02/2010 09:40:00*0.97576*0.97623*0.97649*0.97576
04/02/2010 09:45:00*0.97623*0.97649*0.97649*0.9762
04/02/2010 09:50:00*0.97649*0.97649*0.97709*0.97638
04/02/2010 09:55:00*0.97649*0.97659*0.97683*0.97645
04/02/2010 10:00:00*0.97659*0.97652*0.97659*0.97629
04/02/2010 10:05:00*0.97652*0.97656*0.9772*0.97605
04/02/2010 10:10:00*0.97656*0.97599*0.97673*0.9758
04/02/2010 10:15:00*0.97599*0.97622*0.97632*0.9759
04/02/2010 10:20:00*0.97622*0.97641*0.97659*0.97621
04/02/2010 10:25:00*0.97641*0.97699*0.97712*0.97641
04/02/2010 10:30:00*0.97699*0.97709*0.97716*0.97699
04/02/2010 10:35:00*0.97709*0.97699*0.97719*0.97699
04/02/2010 10:40:00*0.97699*0.97696*0.97732*0.97696
04/02/2010 10:45:00*0.97696*0.97726*0.97731*0.97676
04/02/2010 10:50:00*0.97726*0.97795*0.97795*0.9771
04/02/2010 10:55:00*0.97795*0.97759*0.97801*0.97752
04/02/2010 11:00:00*0.97759*0.97812*0.97812*0.97752
04/02/2010 11:05:00*0.97812*0.97783*0.97813*0.97751
04/02/2010 11:10:00*0.97783*0.97743*0.97789*0.97729
04/02/2010 11:15:00*0.97743*0.97741*0.97747*0.97732
04/02/2010 11:20:00*0.97741*0.97755*0.9776*0.97729
04/02/2010 11:25:00*0.97755*0.9774*0.97756*0.97719
04/02/2010 11:30:00*0.9774*0.97733*0.97744*0.97719
04/02/2010 11:35:00*0.97733*0.97729*0.97755*0.97729
04/02/2010 11:40:00*0.97729*0.9773*0.97732*0.97709
04/02/2010 11:45:00*0.9773*0.97708*0.9773*0.97697
04/02/2010 11:50:00*0.97708*0.97709*0.97719*0.97701
04/02/2010 11:55:00*0.97709*0.97681*0.97709*0.97681
04/02/2010 12:00:00*0.97681*0.97649*0.97681*0.97639
04/02/2010 12:05:00*0.97649*0.9765*0.9765*0.97629
04/02/2010 12:10:00*0.9765*0.97656*0.97666*0.97649
04/02/2010 12:15:00*0.97656*0.97699*0.97702*0.97656
04/02/2010 12:20:00*0.97699*0.97659*0.97699*0.97659
04/02/2010 12:25:00*0.97659*0.97687*0.97687*0.97609
04/02/2010 12:30:00*0.97687*0.97609*0.97695*0.97589
04/02/2010 12:35:00*0.97609*0.9764*0.97655*0.97608
04/02/2010 12:40:00*0.9764*0.9766*0.97665*0.97629
04/02/2010 12:45:00*0.9766*0.9767*0.97676*0.97655
04/02/2010 12:50:00*0.9767*0.97652*0.9767*0.97649
04/02/2010 12:55:00*0.97652*0.97699*0.97699*0.97649
04/02/2010 13:00:00*0.97699*0.97659*0.97699*0.97649
04/02/2010 13:05:00*0.97659*0.97629*0.97659*0.97601
04/02/2010 13:10:00*0.97629*0.97639*0.97639*0.97629
04/02/2010 13:15:00*0.97639*0.97619*0.97639*0.97619
04/02/2010 13:20:00*0.97619*0.97649*0.97689*0.975
04/02/2010 13:25:00*0.97649*0.97669*0.97679*0.976
04/02/2010 13:30:00*0.97669*0.97669*0.97669*0.97669
04/02/2010 13:35:00*0.97669*0.97659*0.97669*0.97628
04/02/2010 13:40:00*0.97659*0.97649*0.97659*0.97649
04/02/2010 13:45:00*0.97649*0.97617*0.97649*0.97617
04/02/2010 13:50:00*0.97617*0.97619*0.97649*0.975
04/02/2010 13:55:00*0.97619*0.97629*0.97629*0.97484
04/02/2010 14:00:00*0.97629*0.97629*0.97639*0.97511
04/02/2010 14:05:00*0.97629*0.97659*0.97669*0.97609
04/02/2010 14:10:00*0.97659*0.97619*0.97669*0.97609
04/02/2010 14:15:00*0.97619*0.97619*0.97619*0.97609
04/02/2010 14:20:00*0.97619*0.97649*0.97649*0.97609
04/02/2010 14:25:00*0.97649*0.97639*0.97669*0.97639
04/02/2010 14:30:00*0.97639*0.97606*0.97639*0.97606
04/02/2010 14:35:00*0.97606*0.97589*0.97639*0.97508
04/02/2010 14:40:00*0.97589*0.97579*0.97589*0.97544
04/02/2010 14:45:00*0.97579*0.97589*0.97589*0.97579
04/02/2010 14:50:00*0.97589*0.97589*0.97589*0.97579
04/02/2010 14:55:00*0.97589*0.97579*0.97589*0.97555
04/02/2010 15:00:00*0.97579*0.97579*0.97579*0.97579
04/02/2010 15:05:00*0.97579*0.97544*0.97579*0.97544
04/02/2010 15:10:00*0.97544*0.97579*0.97579*0.97544
04/02/2010 15:15:00*0.97579*0.97569*0.97579*0.97559
04/02/2010 15:20:00*0.97569*0.97559*0.97569*0.97559
04/02/2010 15:25:00*0.97559*0.97549*0.97559*0.97549
04/02/2010 15:30:00*0.97549*0.97549*0.97599*0.97549
04/02/2010 15:35:00*0.97549*0.97559*0.97559*0.97507
04/02/2010 15:40:00*0.97559*0.97589*0.97609*0.97508
04/02/2010 15:45:00*0.97589*0.97508*0.97589*0.97508
04/02/2010 15:50:00*0.97508*0.97529*0.97539*0.97504
04/02/2010 15:55:00*0.97529*0.97569*0.97569*0.97529
04/02/2010 16:00:00*0.97569*0.97549*0.97569*0.97549
