03/31/2010 17:05:00*0.96659*0.96629*0.96659*0.96599
03/31/2010 17:10:00*0.96629*0.96559*0.96629*0.96459
03/31/2010 17:15:00*0.96559*0.96589*0.96589*0.96549
03/31/2010 17:20:00*0.96589*0.96609*0.96639*0.96579
03/31/2010 17:25:00*0.96609*0.96579*0.96609*0.96569
03/31/2010 17:30:00*0.96579*0.96563*0.96579*0.96552
03/31/2010 17:35:00*0.96563*0.96649*0.96649*0.96553
03/31/2010 17:40:00*0.96649*0.96659*0.96679*0.96629
03/31/2010 17:45:00*0.96659*0.96645*0.96659*0.96634
03/31/2010 17:50:00*0.96645*0.96649*0.96659*0.96634
03/31/2010 17:55:00*0.96649*0.96649*0.96669*0.96619
03/31/2010 18:00:00*0.96649*0.96609*0.96649*0.96589
03/31/2010 18:05:00*0.96609*0.96579*0.96609*0.96571
03/31/2010 18:10:00*0.96579*0.9653*0.96589*0.9653
03/31/2010 18:15:00*0.9653*0.96569*0.96569*0.9653
03/31/2010 18:20:00*0.96569*0.96499*0.96569*0.96479
03/31/2010 18:25:00*0.96499*0.96429*0.96499*0.96429
03/31/2010 18:30:00*0.96429*0.96459*0.96463*0.96429
03/31/2010 18:35:00*0.96459*0.96442*0.96489*0.96442
03/31/2010 18:40:00*0.96442*0.96459*0.96469*0.96433
03/31/2010 18:45:00*0.96459*0.96467*0.96489*0.96459
03/31/2010 18:50:00*0.96467*0.96489*0.96489*0.96467
03/31/2010 18:55:00*0.96489*0.96455*0.96489*0.96455
03/31/2010 19:00:00*0.96455*0.96449*0.96469*0.96439
03/31/2010 19:05:00*0.96449*0.96479*0.96489*0.96449
03/31/2010 19:10:00*0.96479*0.96459*0.96479*0.96449
03/31/2010 19:15:00*0.96459*0.96459*0.96459*0.96429
03/31/2010 19:20:00*0.96459*0.96448*0.96479*0.96447
03/31/2010 19:25:00*0.96448*0.96479*0.96489*0.96439
03/31/2010 19:30:00*0.96479*0.96439*0.96489*0.96429
03/31/2010 19:35:00*0.96439*0.96479*0.96479*0.96429
03/31/2010 19:40:00*0.96479*0.96449*0.96489*0.96448
03/31/2010 19:45:00*0.96449*0.96439*0.96459*0.9641
03/31/2010 19:50:00*0.96439*0.96479*0.96489*0.96439
03/31/2010 19:55:00*0.96479*0.96519*0.96519*0.96469
03/31/2010 20:00:00*0.96519*0.96499*0.96519*0.96489
03/31/2010 20:05:00*0.96499*0.96449*0.96509*0.96449
03/31/2010 20:10:00*0.96449*0.96489*0.96509*0.96449
03/31/2010 20:15:00*0.96489*0.96469*0.96499*0.96449
03/31/2010 20:20:00*0.96469*0.96479*0.96499*0.96469
03/31/2010 20:25:00*0.96479*0.96469*0.96509*0.96439
03/31/2010 20:30:00*0.96469*0.96409*0.96469*0.96389
03/31/2010 20:35:00*0.96409*0.96439*0.96449*0.9637
03/31/2010 20:40:00*0.96439*0.96449*0.96455*0.96429
03/31/2010 20:45:00*0.96449*0.96455*0.96469*0.96429
03/31/2010 20:50:00*0.96455*0.96449*0.96459*0.96439
03/31/2010 20:55:00*0.96449*0.96489*0.96499*0.96449
03/31/2010 21:00:00*0.96489*0.96489*0.96509*0.96469
03/31/2010 21:05:00*0.96489*0.96499*0.96509*0.96479
03/31/2010 21:10:00*0.96499*0.96509*0.96509*0.96489
03/31/2010 21:15:00*0.96509*0.96502*0.96519*0.96495
03/31/2010 21:20:00*0.96502*0.9652*0.96549*0.96502
03/31/2010 21:25:00*0.9652*0.9651*0.96539*0.96509
03/31/2010 21:30:00*0.9651*0.96499*0.96529*0.96489
03/31/2010 21:35:00*0.96499*0.96484*0.96509*0.96479
03/31/2010 21:40:00*0.96484*0.96539*0.96549*0.96484
03/31/2010 21:45:00*0.96539*0.96529*0.96551*0.96529
03/31/2010 21:50:00*0.96529*0.96539*0.96549*0.96519
03/31/2010 21:55:00*0.96539*0.96539*0.96569*0.96515
03/31/2010 22:00:00*0.96539*0.96559*0.96569*0.96539
03/31/2010 22:05:00*0.96559*0.96559*0.96569*0.96539
03/31/2010 22:10:00*0.96559*0.96559*0.96569*0.96539
03/31/2010 22:15:00*0.96559*0.96519*0.96569*0.96519
03/31/2010 22:20:00*0.96519*0.96492*0.96529*0.96489
03/31/2010 22:25:00*0.96492*0.96509*0.96509*0.96479
03/31/2010 22:30:00*0.96509*0.96479*0.96509*0.96479
03/31/2010 22:35:00*0.96479*0.96499*0.96509*0.96479
03/31/2010 22:40:00*0.96499*0.96469*0.96519*0.96469
03/31/2010 22:45:00*0.96469*0.96499*0.96509*0.96469
03/31/2010 22:50:00*0.96499*0.9651*0.96519*0.96489
03/31/2010 22:55:00*0.9651*0.96499*0.96519*0.96499
03/31/2010 23:00:00*0.96499*0.96472*0.96499*0.96472
03/31/2010 23:05:00*0.96472*0.96459*0.96489*0.96459
03/31/2010 23:10:00*0.96459*0.9648*0.96499*0.96459
03/31/2010 23:15:00*0.9648*0.96499*0.96509*0.96479
03/31/2010 23:20:00*0.96499*0.96539*0.96539*0.96499
03/31/2010 23:25:00*0.96539*0.96529*0.96549*0.96529
03/31/2010 23:30:00*0.96529*0.96509*0.96529*0.96499
03/31/2010 23:35:00*0.96509*0.96529*0.96539*0.96489
03/31/2010 23:40:00*0.96529*0.96519*0.96539*0.96489
03/31/2010 23:45:00*0.96519*0.96509*0.96519*0.96499
03/31/2010 23:50:00*0.96509*0.96501*0.96509*0.96479
03/31/2010 23:55:00*0.96501*0.96509*0.96519*0.96499
04/01/2010 00:00:00*0.96509*0.96569*0.96579*0.96499
04/01/2010 00:05:00*0.96569*0.9657*0.96579*0.96549
04/01/2010 00:10:00*0.9657*0.96569*0.96579*0.96549
04/01/2010 00:15:00*0.96569*0.96549*0.96573*0.96539
04/01/2010 00:20:00*0.96549*0.96539*0.96559*0.96529
04/01/2010 00:25:00*0.96539*0.96539*0.96559*0.96539
04/01/2010 00:30:00*0.96539*0.9653*0.96539*0.96521
04/01/2010 00:35:00*0.9653*0.96529*0.96559*0.96529
04/01/2010 00:40:00*0.96529*0.96529*0.96539*0.96519
04/01/2010 00:45:00*0.96529*0.96529*0.96539*0.96512
04/01/2010 00:50:00*0.96529*0.96549*0.96549*0.96509
04/01/2010 00:55:00*0.96549*0.96569*0.96579*0.96539
04/01/2010 01:00:00*0.96569*0.96579*0.96579*0.96555
04/01/2010 01:05:00*0.96579*0.96559*0.96579*0.96526
04/01/2010 01:10:00*0.96559*0.96569*0.96569*0.96549
04/01/2010 01:15:00*0.96569*0.96569*0.96579*0.96559
04/01/2010 01:20:00*0.96569*0.96569*0.96579*0.96559
04/01/2010 01:25:00*0.96569*0.96552*0.96569*0.96552
04/01/2010 01:30:00*0.96552*0.96549*0.96579*0.96549
04/01/2010 01:35:00*0.96549*0.96539*0.96569*0.96539
04/01/2010 01:40:00*0.96539*0.96549*0.96559*0.96519
04/01/2010 01:45:00*0.96549*0.9655*0.96589*0.96549
04/01/2010 01:50:00*0.9655*0.96559*0.96579*0.96549
04/01/2010 01:55:00*0.96559*0.96551*0.96569*0.96531
04/01/2010 02:00:00*0.96551*0.96569*0.96579*0.96549
04/01/2010 02:05:00*0.96569*0.96529*0.96599*0.96529
04/01/2010 02:10:00*0.96529*0.96584*0.96589*0.96529
04/01/2010 02:15:00*0.96584*0.96569*0.96603*0.96559
04/01/2010 02:20:00*0.96569*0.96589*0.96589*0.96562
04/01/2010 02:25:00*0.96589*0.96611*0.96629*0.96579
04/01/2010 02:30:00*0.96611*0.96599*0.96639*0.9659
04/01/2010 02:35:00*0.96599*0.96629*0.96629*0.96579
04/01/2010 02:40:00*0.96629*0.96619*0.96629*0.96589
04/01/2010 02:45:00*0.96619*0.96661*0.96661*0.96599
04/01/2010 02:50:00*0.96661*0.96679*0.96679*0.96649
04/01/2010 02:55:00*0.96679*0.96659*0.96699*0.96639
04/01/2010 03:00:00*0.96659*0.96724*0.96724*0.96659
04/01/2010 03:05:00*0.96724*0.96759*0.96759*0.96719
04/01/2010 03:10:00*0.96759*0.96749*0.9677*0.96729
04/01/2010 03:15:00*0.96749*0.96789*0.96819*0.96749
04/01/2010 03:20:00*0.96789*0.96749*0.96789*0.96699
04/01/2010 03:25:00*0.96749*0.96689*0.96759*0.96689
04/01/2010 03:30:00*0.96689*0.96779*0.96799*0.96679
04/01/2010 03:35:00*0.96779*0.96669*0.96799*0.96669
04/01/2010 03:40:00*0.96669*0.96579*0.96679*0.96569
04/01/2010 03:45:00*0.96579*0.96483*0.96579*0.96419
04/01/2010 03:50:00*0.96483*0.96549*0.96549*0.96483
04/01/2010 03:55:00*0.96549*0.96549*0.96551*0.96519
04/01/2010 04:00:00*0.96549*0.96589*0.96599*0.96549
04/01/2010 04:05:00*0.96589*0.96519*0.96589*0.96509
04/01/2010 04:10:00*0.96519*0.96522*0.96539*0.96509
04/01/2010 04:15:00*0.96522*0.96539*0.96574*0.96509
04/01/2010 04:20:00*0.96539*0.96509*0.96539*0.96499
04/01/2010 04:25:00*0.96509*0.96529*0.96539*0.96509
04/01/2010 04:30:00*0.96529*0.96589*0.96589*0.96509
04/01/2010 04:35:00*0.96589*0.96629*0.96639*0.9658
04/01/2010 04:40:00*0.96629*0.96639*0.96639*0.96599
04/01/2010 04:45:00*0.96639*0.96619*0.96649*0.96599
04/01/2010 04:50:00*0.96619*0.96649*0.96653*0.96609
04/01/2010 04:55:00*0.96649*0.96619*0.96651*0.96614
04/01/2010 05:00:00*0.96619*0.96599*0.96619*0.9659
04/01/2010 05:05:00*0.96599*0.96669*0.96679*0.96589
04/01/2010 05:10:00*0.96669*0.96679*0.96689*0.96629
04/01/2010 05:15:00*0.96679*0.96659*0.9669*0.96659
04/01/2010 05:20:00*0.96659*0.96599*0.96661*0.96599
04/01/2010 05:25:00*0.96599*0.96579*0.96619*0.96577
04/01/2010 05:30:00*0.96579*0.96579*0.96599*0.96559
04/01/2010 05:35:00*0.96579*0.96569*0.9659*0.96559
04/01/2010 05:40:00*0.96569*0.96581*0.96591*0.96569
04/01/2010 05:45:00*0.96581*0.96629*0.96629*0.96552
04/01/2010 05:50:00*0.96629*0.96629*0.96639*0.96609
04/01/2010 05:55:00*0.96629*0.96559*0.96629*0.96549
04/01/2010 06:00:00*0.96559*0.96565*0.96579*0.96549
04/01/2010 06:05:00*0.96565*0.96549*0.96583*0.96549
04/01/2010 06:10:00*0.96549*0.96589*0.96589*0.96539
04/01/2010 06:15:00*0.96589*0.96639*0.96639*0.96589
04/01/2010 06:20:00*0.96639*0.96651*0.9666*0.96619
04/01/2010 06:25:00*0.96651*0.96601*0.9666*0.96581
04/01/2010 06:30:00*0.96601*0.96649*0.96649*0.96589
04/01/2010 06:35:00*0.96649*0.96669*0.96679*0.96649
04/01/2010 06:40:00*0.96669*0.96689*0.96699*0.96669
04/01/2010 06:45:00*0.96689*0.96649*0.96689*0.96649
04/01/2010 06:50:00*0.96649*0.96629*0.96649*0.96619
04/01/2010 06:55:00*0.96629*0.96599*0.96639*0.96589
04/01/2010 07:00:00*0.96599*0.96589*0.96619*0.96589
04/01/2010 07:05:00*0.96589*0.96564*0.96609*0.96564
04/01/2010 07:10:00*0.96564*0.96519*0.96589*0.96509
04/01/2010 07:15:00*0.96519*0.96489*0.96519*0.96479
04/01/2010 07:20:00*0.96489*0.96469*0.96489*0.96459
04/01/2010 07:25:00*0.96469*0.96559*0.9656*0.96459
04/01/2010 07:30:00*0.96559*0.96531*0.96561*0.96529
04/01/2010 07:35:00*0.96531*0.96519*0.96539*0.96509
04/01/2010 07:40:00*0.96519*0.96485*0.96539*0.96479
04/01/2010 07:45:00*0.96485*0.96447*0.96489*0.96429
04/01/2010 07:50:00*0.96447*0.96499*0.965*0.96439
04/01/2010 07:55:00*0.96499*0.96511*0.96539*0.96489
04/01/2010 08:00:00*0.96511*0.96459*0.96511*0.96429
04/01/2010 08:05:00*0.96459*0.96449*0.96479*0.96427
04/01/2010 08:10:00*0.96449*0.96479*0.96479*0.96431
04/01/2010 08:15:00*0.96479*0.96549*0.96549*0.96469
04/01/2010 08:20:00*0.96549*0.96519*0.96579*0.96509
04/01/2010 08:25:00*0.96519*0.96469*0.96519*0.96459
04/01/2010 08:30:00*0.96469*0.96355*0.96479*0.96355
04/01/2010 08:35:00*0.96355*0.9638*0.96429*0.96336
04/01/2010 08:40:00*0.9638*0.96362*0.96399*0.96359
04/01/2010 08:45:00*0.96362*0.96312*0.96379*0.96279
04/01/2010 08:50:00*0.96312*0.96392*0.96409*0.96303
04/01/2010 08:55:00*0.96392*0.96419*0.96419*0.96359
04/01/2010 09:00:00*0.96419*0.96339*0.96419*0.96303
04/01/2010 09:05:00*0.96339*0.96369*0.96369*0.96312
04/01/2010 09:10:00*0.96369*0.96329*0.96369*0.96329
04/01/2010 09:15:00*0.96329*0.96379*0.9641*0.96329
04/01/2010 09:20:00*0.96379*0.96357*0.96389*0.96349
04/01/2010 09:25:00*0.96357*0.96339*0.96359*0.96329
04/01/2010 09:30:00*0.96339*0.96332*0.96339*0.96289
04/01/2010 09:35:00*0.96332*0.9634*0.96387*0.96329
04/01/2010 09:40:00*0.9634*0.96383*0.96383*0.96339
04/01/2010 09:45:00*0.96383*0.96369*0.96407*0.96359
04/01/2010 09:50:00*0.96369*0.96389*0.964*0.96361
04/01/2010 09:55:00*0.96389*0.96393*0.96409*0.96369
04/01/2010 10:00:00*0.96393*0.96259*0.96393*0.96259
04/01/2010 10:05:00*0.96259*0.96399*0.96424*0.96259
04/01/2010 10:10:00*0.96399*0.96439*0.96479*0.96349
04/01/2010 10:15:00*0.96439*0.96389*0.96439*0.96369
04/01/2010 10:20:00*0.96389*0.96363*0.96414*0.9635
04/01/2010 10:25:00*0.96363*0.96339*0.96376*0.96329
04/01/2010 10:30:00*0.96339*0.96351*0.96369*0.96329
04/01/2010 10:35:00*0.96351*0.96289*0.96353*0.96289
04/01/2010 10:40:00*0.96289*0.96379*0.96419*0.96279
04/01/2010 10:45:00*0.96379*0.96322*0.96379*0.9629
04/01/2010 10:50:00*0.96322*0.96289*0.96339*0.96271
04/01/2010 10:55:00*0.96289*0.96314*0.96319*0.9627
04/01/2010 11:00:00*0.96314*0.96379*0.96379*0.96309
04/01/2010 11:05:00*0.96379*0.96269*0.96398*0.96269
04/01/2010 11:10:00*0.96269*0.96279*0.96299*0.96259
04/01/2010 11:15:00*0.96279*0.96235*0.9629*0.96209
04/01/2010 11:20:00*0.96235*0.96189*0.96235*0.96175
04/01/2010 11:25:00*0.96189*0.96279*0.96279*0.96179
04/01/2010 11:30:00*0.96279*0.96252*0.96309*0.96252
04/01/2010 11:35:00*0.96252*0.96249*0.96272*0.96239
04/01/2010 11:40:00*0.96249*0.96229*0.96299*0.96224
04/01/2010 11:45:00*0.96229*0.96169*0.96239*0.96169
04/01/2010 11:50:00*0.96169*0.96539*0.96539*0.96149
04/01/2010 11:55:00*0.96539*0.97699*0.97739*0.96539
04/01/2010 12:00:00*0.97699*0.97239*0.97699*0.97169
04/01/2010 12:05:00*0.97239*0.97209*0.97319*0.97199
04/01/2010 12:10:00*0.97209*0.97179*0.97256*0.97169
04/01/2010 12:15:00*0.97179*0.9721*0.97229*0.9716
04/01/2010 12:20:00*0.9721*0.97159*0.97219*0.97139
04/01/2010 12:25:00*0.97159*0.97161*0.97169*0.97129
04/01/2010 12:30:00*0.97161*0.97149*0.97169*0.97131
04/01/2010 12:35:00*0.97149*0.97132*0.9716*0.9711
04/01/2010 12:40:00*0.97132*0.97069*0.9717*0.96989
04/01/2010 12:45:00*0.97069*0.97009*0.97079*0.96989
04/01/2010 12:50:00*0.97009*0.97119*0.97119*0.97009
04/01/2010 12:55:00*0.97119*0.97109*0.97139*0.97099
04/01/2010 13:00:00*0.97109*0.97149*0.97149*0.97099
04/01/2010 13:05:00*0.97149*0.97139*0.97159*0.97129
04/01/2010 13:10:00*0.97139*0.97091*0.97139*0.97081
04/01/2010 13:15:00*0.97091*0.97089*0.9711*0.97081
04/01/2010 13:20:00*0.97089*0.97109*0.97114*0.97079
04/01/2010 13:25:00*0.97109*0.97129*0.9714*0.97081
04/01/2010 13:30:00*0.97129*0.97119*0.97129*0.97109
04/01/2010 13:35:00*0.97119*0.97129*0.97149*0.97111
04/01/2010 13:40:00*0.97129*0.97139*0.97159*0.97099
04/01/2010 13:45:00*0.97139*0.97109*0.97149*0.97106
04/01/2010 13:50:00*0.97109*0.97079*0.97109*0.97059
04/01/2010 13:55:00*0.97079*0.97079*0.97089*0.97049
04/01/2010 14:00:00*0.97079*0.97053*0.97079*0.97051
04/01/2010 14:05:00*0.97053*0.97049*0.97069*0.97042
04/01/2010 14:10:00*0.97049*0.97049*0.97065*0.97029
04/01/2010 14:15:00*0.97049*0.97048*0.97079*0.97045
04/01/2010 14:20:00*0.97048*0.97099*0.97099*0.97037
04/01/2010 14:25:00*0.97099*0.97059*0.97099*0.97059
04/01/2010 14:30:00*0.97059*0.97015*0.97059*0.97009
04/01/2010 14:35:00*0.97015*0.96999*0.97019*0.96979
04/01/2010 14:40:00*0.96999*0.96969*0.96999*0.96962
04/01/2010 14:45:00*0.96969*0.9698*0.96989*0.96962
04/01/2010 14:50:00*0.9698*0.96969*0.97*0.96969
04/01/2010 14:55:00*0.96969*0.96979*0.97009*0.96969
04/01/2010 15:00:00*0.96979*0.96991*0.96991*0.96949
04/01/2010 15:05:00*0.96991*0.96989*0.96999*0.96951
04/01/2010 15:10:00*0.96989*0.96979*0.96989*0.96959
04/01/2010 15:15:00*0.96979*0.96979*0.96995*0.96969
04/01/2010 15:20:00*0.96979*0.96989*0.96999*0.96979
04/01/2010 15:25:00*0.96989*0.97019*0.97019*0.96987
04/01/2010 15:30:00*0.97019*0.96979*0.97019*0.96979
04/01/2010 15:35:00*0.96979*0.97029*0.97029*0.96959
04/01/2010 15:40:00*0.97029*0.96999*0.97029*0.96989
04/01/2010 15:45:00*0.96999*0.96939*0.96999*0.96939
04/01/2010 15:50:00*0.96939*0.96959*0.96969*0.96925
04/01/2010 15:55:00*0.96959*0.97019*0.97019*0.96939
04/01/2010 16:00:00*0.97019*0.97009*0.97029*0.96999
04/01/2010 16:05:00*0.97009*0.96995*0.97016*0.96979
04/01/2010 16:10:00*0.96995*0.96989*0.97019*0.96989
04/01/2010 16:15:00*0.96989*0.96969*0.97009*0.96939
04/01/2010 16:20:00*0.96969*0.96969*0.96994*0.96919
04/01/2010 16:25:00*0.96969*0.97009*0.97024*0.96969
04/01/2010 16:30:00*0.97009*0.97029*0.97039*0.97009
04/01/2010 16:35:00*0.97029*0.97039*0.97039*0.97019
04/01/2010 16:40:00*0.97039*0.97009*0.97049*0.96999
04/01/2010 16:45:00*0.97009*0.97019*0.97019*0.96999
04/01/2010 16:50:00*0.97019*0.97039*0.97049*0.97009
04/01/2010 16:55:00*0.97039*0.97029*0.97039*0.9701
04/01/2010 17:00:00*0.97029*0.9701*0.97029*0.97009
