03/30/2010 17:05:00*0.97989*0.97989*0.97989*0.97989
03/30/2010 17:10:00*0.97989*0.97989*0.97989*0.97989
03/30/2010 17:15:00*0.97989*0.97989*0.97989*0.97989
03/30/2010 17:20:00*0.97989*0.97907*0.97989*0.9789
03/30/2010 17:25:00*0.97907*0.97898*0.97912*0.97884
03/30/2010 17:30:00*0.97898*0.97909*0.97939*0.97898
03/30/2010 17:35:00*0.97909*0.97899*0.97909*0.97869
03/30/2010 17:40:00*0.97899*0.97898*0.97919*0.97889
03/30/2010 17:45:00*0.97898*0.97899*0.97909*0.97898
03/30/2010 17:50:00*0.97899*0.97909*0.97939*0.97898
03/30/2010 17:55:00*0.97909*0.97929*0.97929*0.97901
03/30/2010 18:00:00*0.97929*0.97899*0.97949*0.97899
03/30/2010 18:05:00*0.97899*0.97939*0.97959*0.97899
03/30/2010 18:10:00*0.97939*0.97919*0.97939*0.97889
03/30/2010 18:15:00*0.97919*0.97929*0.97929*0.97889
03/30/2010 18:20:00*0.97929*0.97904*0.97939*0.97904
03/30/2010 18:25:00*0.97904*0.97939*0.97947*0.97904
03/30/2010 18:30:00*0.97939*0.97949*0.97949*0.97918
03/30/2010 18:35:00*0.97949*0.97933*0.97959*0.97929
03/30/2010 18:40:00*0.97933*0.97959*0.97959*0.97932
03/30/2010 18:45:00*0.97959*0.97949*0.97969*0.97932
03/30/2010 18:50:00*0.97949*0.97909*0.97949*0.979
03/30/2010 18:55:00*0.97909*0.97929*0.97939*0.97898
03/30/2010 19:00:00*0.97929*0.97839*0.9793*0.97829
03/30/2010 19:05:00*0.97839*0.97889*0.97909*0.97839
03/30/2010 19:10:00*0.97889*0.97929*0.97929*0.97883
03/30/2010 19:15:00*0.97929*0.97989*0.97999*0.97925
03/30/2010 19:20:00*0.97989*0.97969*0.97989*0.97949
03/30/2010 19:25:00*0.97969*0.97969*0.97999*0.97959
03/30/2010 19:30:00*0.97969*0.97999*0.98019*0.97969
03/30/2010 19:35:00*0.97999*0.97999*0.98012*0.97981
03/30/2010 19:40:00*0.97999*0.98039*0.98039*0.97999
03/30/2010 19:45:00*0.98039*0.98009*0.98049*0.98009
03/30/2010 19:50:00*0.98009*0.98039*0.98049*0.98009
03/30/2010 19:55:00*0.98039*0.98019*0.98039*0.98019
03/30/2010 20:00:00*0.98019*0.98029*0.98059*0.98009
03/30/2010 20:05:00*0.98029*0.98079*0.98089*0.98029
03/30/2010 20:10:00*0.98079*0.98079*0.98109*0.98069
03/30/2010 20:15:00*0.98079*0.98069*0.98089*0.9804
03/30/2010 20:20:00*0.98069*0.98109*0.98109*0.98059
03/30/2010 20:25:00*0.98109*0.98109*0.98109*0.98079
03/30/2010 20:30:00*0.98109*0.98073*0.98109*0.98059
03/30/2010 20:35:00*0.98073*0.97859*0.98073*0.97779
03/30/2010 20:40:00*0.97859*0.97639*0.97859*0.97559
03/30/2010 20:45:00*0.97639*0.97699*0.97729*0.97639
03/30/2010 20:50:00*0.97699*0.97651*0.97699*0.97619
03/30/2010 20:55:00*0.97651*0.97609*0.97659*0.97599
03/30/2010 21:00:00*0.97609*0.97769*0.97769*0.97572
03/30/2010 21:05:00*0.97769*0.97699*0.97769*0.97699
03/30/2010 21:10:00*0.97699*0.97709*0.97749*0.97699
03/30/2010 21:15:00*0.97709*0.97659*0.97709*0.97629
03/30/2010 21:20:00*0.97659*0.97679*0.97689*0.97652
03/30/2010 21:25:00*0.97679*0.97679*0.97689*0.97659
03/30/2010 21:30:00*0.97679*0.97674*0.97691*0.97661
03/30/2010 21:35:00*0.97674*0.97673*0.97699*0.97659
03/30/2010 21:40:00*0.97673*0.97709*0.97719*0.97669
03/30/2010 21:45:00*0.97709*0.97719*0.97739*0.97699
03/30/2010 21:50:00*0.97719*0.97739*0.97739*0.9771
03/30/2010 21:55:00*0.97739*0.97739*0.97749*0.97719
03/30/2010 22:00:00*0.97739*0.97749*0.97749*0.97709
03/30/2010 22:05:00*0.97749*0.97719*0.97749*0.97709
03/30/2010 22:10:00*0.97719*0.97749*0.97759*0.97719
03/30/2010 22:15:00*0.97749*0.97739*0.97759*0.97729
03/30/2010 22:20:00*0.97739*0.97699*0.97739*0.97689
03/30/2010 22:25:00*0.97699*0.97669*0.97699*0.97669
03/30/2010 22:30:00*0.97669*0.97699*0.97699*0.97649
03/30/2010 22:35:00*0.97699*0.97679*0.97709*0.97669
03/30/2010 22:40:00*0.97679*0.97659*0.97679*0.97659
03/30/2010 22:45:00*0.97659*0.97669*0.97679*0.97649
03/30/2010 22:50:00*0.97669*0.97629*0.97669*0.97629
03/30/2010 22:55:00*0.97629*0.97669*0.97689*0.97629
03/30/2010 23:00:00*0.97669*0.97699*0.97699*0.97669
03/30/2010 23:05:00*0.97699*0.97679*0.97719*0.97679
03/30/2010 23:10:00*0.97679*0.97669*0.97699*0.97668
03/30/2010 23:15:00*0.97669*0.97679*0.97689*0.97649
03/30/2010 23:20:00*0.97679*0.97689*0.97689*0.97667
03/30/2010 23:25:00*0.97689*0.97689*0.97689*0.97676
03/30/2010 23:30:00*0.97689*0.97679*0.97689*0.97647
03/30/2010 23:35:00*0.97679*0.97679*0.97689*0.97676
03/30/2010 23:40:00*0.97679*0.97679*0.97699*0.97674
03/30/2010 23:45:00*0.97679*0.97659*0.97679*0.97659
03/30/2010 23:50:00*0.97659*0.97679*0.97689*0.97659
03/30/2010 23:55:00*0.97679*0.97709*0.97719*0.97679
03/31/2010 00:00:00*0.97709*0.97679*0.97709*0.97669
03/31/2010 00:05:00*0.97679*0.97639*0.97679*0.97603
03/31/2010 00:10:00*0.97639*0.97629*0.97649*0.97619
03/31/2010 00:15:00*0.97629*0.97588*0.97629*0.97569
03/31/2010 00:20:00*0.97588*0.97589*0.9762*0.97579
03/31/2010 00:25:00*0.97589*0.97619*0.97629*0.97589
03/31/2010 00:30:00*0.97619*0.97599*0.97629*0.97579
03/31/2010 00:35:00*0.97599*0.97649*0.97659*0.97589
03/31/2010 00:40:00*0.97649*0.97639*0.97659*0.97629
03/31/2010 00:45:00*0.97639*0.97669*0.97669*0.97632
03/31/2010 00:50:00*0.97669*0.97669*0.97679*0.97652
03/31/2010 00:55:00*0.97669*0.97669*0.97679*0.97659
03/31/2010 01:00:00*0.97669*0.97649*0.97679*0.97649
03/31/2010 01:05:00*0.97649*0.97619*0.97649*0.97618
03/31/2010 01:10:00*0.97619*0.97609*0.97639*0.97597
03/31/2010 01:15:00*0.97609*0.97589*0.97609*0.97589
03/31/2010 01:20:00*0.97589*0.97599*0.97599*0.97569
03/31/2010 01:25:00*0.97599*0.97599*0.97609*0.97589
03/31/2010 01:30:00*0.97599*0.97579*0.97599*0.97579
03/31/2010 01:35:00*0.97579*0.97659*0.97659*0.97579
03/31/2010 01:40:00*0.97659*0.97599*0.97659*0.97569
03/31/2010 01:45:00*0.97599*0.97639*0.97659*0.97599
03/31/2010 01:50:00*0.97639*0.97659*0.97659*0.97619
03/31/2010 01:55:00*0.97659*0.97659*0.9767*0.97629
03/31/2010 02:00:00*0.97659*0.97619*0.97659*0.97609
03/31/2010 02:05:00*0.97619*0.97649*0.97649*0.97609
03/31/2010 02:10:00*0.97649*0.97599*0.97649*0.97589
03/31/2010 02:15:00*0.97599*0.97599*0.97599*0.97569
03/31/2010 02:20:00*0.97599*0.9758*0.97609*0.97569
03/31/2010 02:25:00*0.9758*0.97549*0.9758*0.97539
03/31/2010 02:30:00*0.97549*0.97679*0.9769*0.97549
03/31/2010 02:35:00*0.97679*0.97609*0.9768*0.97589
03/31/2010 02:40:00*0.97609*0.97549*0.97619*0.97543
03/31/2010 02:45:00*0.97549*0.97579*0.97579*0.97539
03/31/2010 02:50:00*0.97579*0.97529*0.97579*0.97509
03/31/2010 02:55:00*0.97529*0.97489*0.97539*0.97479
03/31/2010 03:00:00*0.97489*0.97444*0.97508*0.97444
03/31/2010 03:05:00*0.97444*0.9749*0.9749*0.97434
03/31/2010 03:10:00*0.9749*0.97482*0.9749*0.97459
03/31/2010 03:15:00*0.97482*0.97525*0.97525*0.97479
03/31/2010 03:20:00*0.97525*0.97549*0.97559*0.97519
03/31/2010 03:25:00*0.97549*0.97519*0.97559*0.97509
03/31/2010 03:30:00*0.97519*0.97529*0.97539*0.97502
03/31/2010 03:35:00*0.97529*0.97479*0.97539*0.97479
03/31/2010 03:40:00*0.97479*0.97489*0.97519*0.97479
03/31/2010 03:45:00*0.97489*0.97462*0.97489*0.97449
03/31/2010 03:50:00*0.97462*0.97499*0.97499*0.97462
03/31/2010 03:55:00*0.97499*0.97489*0.97509*0.97479
03/31/2010 04:00:00*0.97489*0.97479*0.97499*0.97469
03/31/2010 04:05:00*0.97479*0.97499*0.97499*0.97469
03/31/2010 04:10:00*0.97499*0.97459*0.97519*0.97459
03/31/2010 04:15:00*0.97459*0.97459*0.97469*0.974
03/31/2010 04:20:00*0.97459*0.97429*0.97469*0.97429
03/31/2010 04:25:00*0.97429*0.97419*0.97439*0.97419
03/31/2010 04:30:00*0.97419*0.97389*0.97439*0.97389
03/31/2010 04:35:00*0.97389*0.97379*0.974*0.9735
03/31/2010 04:40:00*0.97379*0.97389*0.97399*0.97369
03/31/2010 04:45:00*0.97389*0.97399*0.97409*0.97359
03/31/2010 04:50:00*0.97399*0.97509*0.97509*0.97399
03/31/2010 04:55:00*0.97509*0.97479*0.97509*0.97459
03/31/2010 05:00:00*0.97479*0.97429*0.97489*0.97429
03/31/2010 05:05:00*0.97429*0.97352*0.97429*0.97349
03/31/2010 05:10:00*0.97352*0.97289*0.97369*0.97289
03/31/2010 05:15:00*0.97289*0.97259*0.97289*0.97229
03/31/2010 05:20:00*0.97259*0.97219*0.97259*0.97209
03/31/2010 05:25:00*0.97219*0.97229*0.97259*0.97199
03/31/2010 05:30:00*0.97229*0.97199*0.97239*0.97189
03/31/2010 05:35:00*0.97199*0.97239*0.97239*0.97189
03/31/2010 05:40:00*0.97239*0.97219*0.97259*0.97219
03/31/2010 05:45:00*0.97219*0.97228*0.97239*0.97216
03/31/2010 05:50:00*0.97228*0.97239*0.97269*0.97228
03/31/2010 05:55:00*0.97239*0.97209*0.97249*0.97169
03/31/2010 06:00:00*0.97209*0.97139*0.97209*0.97129
03/31/2010 06:05:00*0.97139*0.97149*0.97169*0.97119
03/31/2010 06:10:00*0.97149*0.97149*0.97161*0.9714
03/31/2010 06:15:00*0.97149*0.97149*0.97159*0.97119
03/31/2010 06:20:00*0.97149*0.97179*0.97189*0.97149
03/31/2010 06:25:00*0.97179*0.9721*0.9721*0.97149
03/31/2010 06:30:00*0.9721*0.97249*0.97249*0.97199
03/31/2010 06:35:00*0.97249*0.97179*0.97249*0.97179
03/31/2010 06:40:00*0.97179*0.97189*0.97207*0.97179
03/31/2010 06:45:00*0.97189*0.97169*0.97189*0.97159
03/31/2010 06:50:00*0.97169*0.97179*0.97209*0.97169
03/31/2010 06:55:00*0.97179*0.9714*0.97179*0.97129
03/31/2010 07:00:00*0.9714*0.9704*0.9714*0.9704
03/31/2010 07:05:00*0.9704*0.97019*0.97079*0.97009
03/31/2010 07:10:00*0.97019*0.97043*0.97043*0.97014
03/31/2010 07:15:00*0.97043*0.97039*0.9706*0.97029
03/31/2010 07:20:00*0.97039*0.97079*0.97081*0.97039
03/31/2010 07:25:00*0.97079*0.97119*0.97121*0.97079
03/31/2010 07:30:00*0.97119*0.97019*0.97119*0.97015
03/31/2010 07:35:00*0.97019*0.96929*0.97019*0.96929
03/31/2010 07:40:00*0.96929*0.96884*0.96929*0.96863
03/31/2010 07:45:00*0.96884*0.96869*0.96884*0.96859
03/31/2010 07:50:00*0.96869*0.96859*0.96902*0.96849
03/31/2010 07:55:00*0.96859*0.96849*0.9686*0.96839
03/31/2010 08:00:00*0.96849*0.96869*0.96909*0.96849
03/31/2010 08:05:00*0.96869*0.96809*0.96869*0.96799
03/31/2010 08:10:00*0.96809*0.96829*0.96839*0.96801
03/31/2010 08:15:00*0.96829*0.96747*0.96889*0.96742
03/31/2010 08:20:00*0.96747*0.96759*0.9678*0.96719
03/31/2010 08:25:00*0.96759*0.96669*0.96789*0.96649
03/31/2010 08:30:00*0.96669*0.96789*0.96809*0.96669
03/31/2010 08:35:00*0.96789*0.96789*0.96829*0.96779
03/31/2010 08:40:00*0.96789*0.96739*0.96793*0.96699
03/31/2010 08:45:00*0.96739*0.96659*0.96739*0.96649
03/31/2010 08:50:00*0.96659*0.96789*0.96789*0.96659
03/31/2010 08:55:00*0.96789*0.96749*0.96799*0.96739
03/31/2010 09:00:00*0.96749*0.96789*0.96819*0.96749
03/31/2010 09:05:00*0.96789*0.96829*0.96839*0.96761
03/31/2010 09:10:00*0.96829*0.96809*0.96849*0.96799
03/31/2010 09:15:00*0.96809*0.96779*0.96819*0.96769
03/31/2010 09:20:00*0.96779*0.96799*0.96809*0.96769
03/31/2010 09:25:00*0.96799*0.96819*0.96819*0.96779
03/31/2010 09:30:00*0.96819*0.96869*0.96869*0.96819
03/31/2010 09:35:00*0.96869*0.96869*0.96889*0.96859
03/31/2010 09:40:00*0.96869*0.96879*0.96889*0.96839
03/31/2010 09:45:00*0.96879*0.96909*0.96929*0.96869
03/31/2010 09:50:00*0.96909*0.96859*0.96909*0.96859
03/31/2010 09:55:00*0.96859*0.96879*0.96899*0.96859
03/31/2010 10:00:00*0.96879*0.96807*0.96879*0.96807
03/31/2010 10:05:00*0.96807*0.96829*0.96909*0.96807
03/31/2010 10:10:00*0.96829*0.96799*0.96859*0.96789
03/31/2010 10:15:00*0.96799*0.96791*0.96839*0.96791
03/31/2010 10:20:00*0.96791*0.96709*0.96799*0.96689
03/31/2010 10:25:00*0.96709*0.96769*0.96779*0.96709
03/31/2010 10:30:00*0.96769*0.96699*0.96769*0.96639
03/31/2010 10:35:00*0.96699*0.96629*0.96699*0.96579
03/31/2010 10:40:00*0.96629*0.96599*0.96649*0.96579
03/31/2010 10:45:00*0.96599*0.96529*0.96599*0.96529
03/31/2010 10:50:00*0.96529*0.96589*0.96599*0.96529
03/31/2010 10:55:00*0.96589*0.96559*0.9661*0.96539
03/31/2010 11:00:00*0.96559*0.96569*0.96589*0.96509
03/31/2010 11:05:00*0.96569*0.9648*0.96585*0.9648
03/31/2010 11:10:00*0.9648*0.96499*0.96509*0.96469
03/31/2010 11:15:00*0.96499*0.96419*0.96499*0.96409
03/31/2010 11:20:00*0.96419*0.96379*0.96419*0.96359
03/31/2010 11:25:00*0.96379*0.96419*0.96429*0.96349
03/31/2010 11:30:00*0.96419*0.9641*0.96459*0.96399
03/31/2010 11:35:00*0.9641*0.96419*0.96429*0.96399
03/31/2010 11:40:00*0.96419*0.96409*0.96419*0.96389
03/31/2010 11:45:00*0.96409*0.96429*0.96449*0.96409
03/31/2010 11:50:00*0.96429*0.96469*0.96479*0.96429
03/31/2010 11:55:00*0.96469*0.96499*0.96509*0.96459
03/31/2010 12:00:00*0.96499*0.96499*0.96519*0.96489
03/31/2010 12:05:00*0.96499*0.96439*0.96509*0.96439
03/31/2010 12:10:00*0.96439*0.96409*0.96449*0.96399
03/31/2010 12:15:00*0.96409*0.96459*0.96459*0.96409
03/31/2010 12:20:00*0.96459*0.96439*0.96469*0.96429
03/31/2010 12:25:00*0.96439*0.96519*0.96539*0.96439
03/31/2010 12:30:00*0.96519*0.96519*0.96529*0.965
03/31/2010 12:35:00*0.96519*0.96439*0.96519*0.96439
03/31/2010 12:40:00*0.96439*0.96319*0.96439*0.96319
03/31/2010 12:45:00*0.96319*0.96389*0.96409*0.96279
03/31/2010 12:50:00*0.96389*0.96469*0.96469*0.96389
03/31/2010 12:55:00*0.96469*0.96479*0.96479*0.96439
03/31/2010 13:00:00*0.96479*0.96449*0.96479*0.96439
03/31/2010 13:05:00*0.96449*0.96459*0.96469*0.96439
03/31/2010 13:10:00*0.96459*0.96439*0.96469*0.96429
03/31/2010 13:15:00*0.96439*0.96429*0.96449*0.96429
03/31/2010 13:20:00*0.96429*0.96429*0.96449*0.96419
03/31/2010 13:25:00*0.96429*0.96469*0.96469*0.96429
03/31/2010 13:30:00*0.96469*0.96479*0.96489*0.96449
03/31/2010 13:35:00*0.96479*0.96469*0.96489*0.96459
03/31/2010 13:40:00*0.96469*0.96489*0.96489*0.96449
03/31/2010 13:45:00*0.96489*0.96509*0.96519*0.96489
03/31/2010 13:50:00*0.96509*0.96509*0.96509*0.96489
03/31/2010 13:55:00*0.96509*0.96479*0.96509*0.96479
03/31/2010 14:00:00*0.96479*0.96459*0.96479*0.96459
03/31/2010 14:05:00*0.96459*0.96479*0.96479*0.96449
03/31/2010 14:10:00*0.96479*0.96489*0.96509*0.96479
03/31/2010 14:15:00*0.96489*0.96489*0.96489*0.96469
03/31/2010 14:20:00*0.96489*0.96489*0.96489*0.96469
03/31/2010 14:25:00*0.96489*0.96519*0.96519*0.96489
03/31/2010 14:30:00*0.96519*0.96539*0.96549*0.96519
03/31/2010 14:35:00*0.96539*0.96519*0.96549*0.96505
03/31/2010 14:40:00*0.96519*0.96529*0.96529*0.96509
03/31/2010 14:45:00*0.96529*0.96549*0.96549*0.96509
03/31/2010 14:50:00*0.96549*0.96579*0.96589*0.96549
03/31/2010 14:55:00*0.96579*0.96579*0.96599*0.96545
03/31/2010 15:00:00*0.96579*0.96619*0.96639*0.96539
03/31/2010 15:05:00*0.96619*0.96619*0.96649*0.96609
03/31/2010 15:10:00*0.96619*0.96629*0.96649*0.96609
03/31/2010 15:15:00*0.96629*0.96609*0.96639*0.966
03/31/2010 15:20:00*0.96609*0.96609*0.96619*0.96589
03/31/2010 15:25:00*0.96609*0.96639*0.96639*0.96599
03/31/2010 15:30:00*0.96639*0.96629*0.96649*0.96613
03/31/2010 15:35:00*0.96629*0.96659*0.96669*0.96629
03/31/2010 15:40:00*0.96659*0.96689*0.96689*0.96659
03/31/2010 15:45:00*0.96689*0.96699*0.96719*0.96689
03/31/2010 15:50:00*0.96699*0.96679*0.96699*0.96659
03/31/2010 15:55:00*0.96679*0.96689*0.96709*0.96669
03/31/2010 16:00:00*0.96689*0.96739*0.96739*0.96659
03/31/2010 16:05:00*0.96739*0.96729*0.96759*0.96709
03/31/2010 16:10:00*0.96729*0.96709*0.96729*0.96689
03/31/2010 16:15:00*0.96709*0.96699*0.96709*0.96687
03/31/2010 16:20:00*0.96699*0.96699*0.96709*0.96689
03/31/2010 16:25:00*0.96699*0.96699*0.96709*0.96694
03/31/2010 16:30:00*0.96699*0.96709*0.96719*0.96679
03/31/2010 16:35:00*0.96709*0.96719*0.96719*0.96699
03/31/2010 16:40:00*0.96719*0.96715*0.96739*0.96687
03/31/2010 16:45:00*0.96715*0.96679*0.96729*0.96669
03/31/2010 16:50:00*0.96679*0.96679*0.96699*0.96659
03/31/2010 16:55:00*0.96679*0.96657*0.96679*0.96649
03/31/2010 17:00:00*0.96657*0.96659*0.96689*0.96657
