03/29/2010 17:05:00*0.97449*0.97449*0.97449*0.97449
03/29/2010 17:10:00*0.97449*0.97449*0.97449*0.97449
03/29/2010 17:15:00*0.97449*0.97443*0.97452*0.97443
03/29/2010 17:20:00*0.97443*0.97463*0.97463*0.97443
03/29/2010 17:25:00*0.97463*0.97459*0.97463*0.97422
03/29/2010 17:30:00*0.97459*0.9746*0.9748*0.97375
03/29/2010 17:35:00*0.9746*0.97443*0.9746*0.97424
03/29/2010 17:40:00*0.97443*0.97478*0.97489*0.97442
03/29/2010 17:45:00*0.97478*0.9742*0.97478*0.97407
03/29/2010 17:50:00*0.9742*0.97451*0.97461*0.97391
03/29/2010 17:55:00*0.97451*0.97399*0.97451*0.97387
03/29/2010 18:00:00*0.97399*0.97421*0.97421*0.97378
03/29/2010 18:05:00*0.97421*0.97417*0.97439*0.97408
03/29/2010 18:10:00*0.97417*0.97417*0.97433*0.97396
03/29/2010 18:15:00*0.97417*0.97417*0.97428*0.97408
03/29/2010 18:20:00*0.97417*0.97396*0.97417*0.97396
03/29/2010 18:25:00*0.97396*0.97367*0.97396*0.97367
03/29/2010 18:30:00*0.97367*0.97379*0.97389*0.97367
03/29/2010 18:35:00*0.97379*0.97363*0.97389*0.97348
03/29/2010 18:40:00*0.97363*0.97379*0.97399*0.97363
03/29/2010 18:45:00*0.97379*0.97379*0.97399*0.97369
03/29/2010 18:50:00*0.97379*0.97389*0.97389*0.97379
03/29/2010 18:55:00*0.97389*0.97349*0.97389*0.97349
03/29/2010 19:00:00*0.97349*0.97369*0.97389*0.97349
03/29/2010 19:05:00*0.97369*0.97369*0.97389*0.97351
03/29/2010 19:10:00*0.97369*0.97359*0.97379*0.97349
03/29/2010 19:15:00*0.97359*0.97339*0.97369*0.97309
03/29/2010 19:20:00*0.97339*0.97359*0.97369*0.97338
03/29/2010 19:25:00*0.97359*0.97309*0.97359*0.97309
03/29/2010 19:30:00*0.97309*0.97319*0.97329*0.97299
03/29/2010 19:35:00*0.97319*0.97329*0.97329*0.97291
03/29/2010 19:40:00*0.97329*0.97359*0.97359*0.97319
03/29/2010 19:45:00*0.97359*0.97359*0.97359*0.97343
03/29/2010 19:50:00*0.97359*0.97349*0.97369*0.97349
03/29/2010 19:55:00*0.97349*0.97359*0.97359*0.97349
03/29/2010 20:00:00*0.97359*0.97349*0.97369*0.97339
03/29/2010 20:05:00*0.97349*0.97359*0.97359*0.97329
03/29/2010 20:10:00*0.97359*0.97369*0.97399*0.97349
03/29/2010 20:15:00*0.97369*0.97419*0.97439*0.97369
03/29/2010 20:20:00*0.97419*0.97419*0.97429*0.97399
03/29/2010 20:25:00*0.97419*0.97409*0.97429*0.97409
03/29/2010 20:30:00*0.97409*0.97407*0.97429*0.97399
03/29/2010 20:35:00*0.97407*0.97419*0.97419*0.97369
03/29/2010 20:40:00*0.97419*0.97419*0.97434*0.97399
03/29/2010 20:45:00*0.97419*0.97449*0.97459*0.97409
03/29/2010 20:50:00*0.97449*0.97439*0.97459*0.97429
03/29/2010 20:55:00*0.97439*0.97416*0.97449*0.97416
03/29/2010 21:00:00*0.97416*0.97429*0.97449*0.97416
03/29/2010 21:05:00*0.97429*0.97449*0.97459*0.97429
03/29/2010 21:10:00*0.97449*0.97449*0.97469*0.97439
03/29/2010 21:15:00*0.97449*0.97429*0.97459*0.97429
03/29/2010 21:20:00*0.97429*0.9744*0.97469*0.97409
03/29/2010 21:25:00*0.9744*0.97449*0.9746*0.97439
03/29/2010 21:30:00*0.97449*0.97459*0.97459*0.9744
03/29/2010 21:35:00*0.97459*0.97429*0.97459*0.97419
03/29/2010 21:40:00*0.97429*0.97409*0.97429*0.97399
03/29/2010 21:45:00*0.97409*0.97449*0.97449*0.97409
03/29/2010 21:50:00*0.97449*0.97449*0.9746*0.97431
03/29/2010 21:55:00*0.97449*0.97519*0.97529*0.97449
03/29/2010 22:00:00*0.97519*0.97509*0.97529*0.97479
03/29/2010 22:05:00*0.97509*0.97509*0.97509*0.97496
03/29/2010 22:10:00*0.97509*0.97509*0.97519*0.97496
03/29/2010 22:15:00*0.97509*0.97522*0.97529*0.97506
03/29/2010 22:20:00*0.97522*0.97549*0.97559*0.97522
03/29/2010 22:25:00*0.97549*0.97549*0.97569*0.97549
03/29/2010 22:30:00*0.97549*0.97539*0.97549*0.97529
03/29/2010 22:35:00*0.97539*0.97539*0.97549*0.97519
03/29/2010 22:40:00*0.97539*0.97549*0.97559*0.97518
03/29/2010 22:45:00*0.97549*0.97566*0.97579*0.97539
03/29/2010 22:50:00*0.97566*0.97559*0.97579*0.97549
03/29/2010 22:55:00*0.97559*0.97539*0.97569*0.97539
03/29/2010 23:00:00*0.97539*0.97509*0.97539*0.97509
03/29/2010 23:05:00*0.97509*0.97529*0.97529*0.9749
03/29/2010 23:10:00*0.97529*0.97499*0.97539*0.97499
03/29/2010 23:15:00*0.97499*0.97589*0.97599*0.97489
03/29/2010 23:20:00*0.97589*0.97579*0.97609*0.9756
03/29/2010 23:25:00*0.97579*0.97599*0.97599*0.97579
03/29/2010 23:30:00*0.97599*0.97598*0.97629*0.97589
03/29/2010 23:35:00*0.97598*0.97589*0.97629*0.97581
03/29/2010 23:40:00*0.97589*0.97579*0.97599*0.97569
03/29/2010 23:45:00*0.97579*0.97579*0.97589*0.97565
03/29/2010 23:50:00*0.97579*0.97579*0.97589*0.97569
03/29/2010 23:55:00*0.97579*0.97579*0.97589*0.97569
03/30/2010 00:00:00*0.97579*0.97589*0.97619*0.97579
03/30/2010 00:05:00*0.97589*0.97589*0.97599*0.97562
03/30/2010 00:10:00*0.97589*0.97579*0.97599*0.97569
03/30/2010 00:15:00*0.97579*0.97559*0.97579*0.97549
03/30/2010 00:20:00*0.97559*0.97569*0.97569*0.97539
03/30/2010 00:25:00*0.97569*0.97558*0.97569*0.97558
03/30/2010 00:30:00*0.97558*0.97549*0.97559*0.97548
03/30/2010 00:35:00*0.97549*0.97559*0.97569*0.97537
03/30/2010 00:40:00*0.97559*0.97549*0.97569*0.97549
03/30/2010 00:45:00*0.97549*0.97579*0.97589*0.97549
03/30/2010 00:50:00*0.97579*0.97549*0.97589*0.97549
03/30/2010 00:55:00*0.97549*0.97529*0.9757*0.97529
03/30/2010 01:00:00*0.97529*0.97519*0.97539*0.97509
03/30/2010 01:05:00*0.97519*0.97539*0.97549*0.97515
03/30/2010 01:10:00*0.97539*0.97549*0.97549*0.97529
03/30/2010 01:15:00*0.97549*0.97519*0.97561*0.97519
03/30/2010 01:20:00*0.97519*0.97529*0.97539*0.97519
03/30/2010 01:25:00*0.97529*0.97579*0.97579*0.97529
03/30/2010 01:30:00*0.97579*0.97619*0.97629*0.97559
03/30/2010 01:35:00*0.97619*0.97599*0.97619*0.97579
03/30/2010 01:40:00*0.97599*0.97629*0.97629*0.97589
03/30/2010 01:45:00*0.97629*0.97579*0.97659*0.97579
03/30/2010 01:50:00*0.97579*0.97569*0.97609*0.97569
03/30/2010 01:55:00*0.97569*0.97549*0.97589*0.97539
03/30/2010 02:00:00*0.97549*0.97559*0.97589*0.97509
03/30/2010 02:05:00*0.97559*0.97542*0.97569*0.97519
03/30/2010 02:10:00*0.97542*0.97569*0.97609*0.97529
03/30/2010 02:15:00*0.97569*0.97569*0.97579*0.97539
03/30/2010 02:20:00*0.97569*0.97549*0.97589*0.97549
03/30/2010 02:25:00*0.97549*0.97569*0.97589*0.97542
03/30/2010 02:30:00*0.97569*0.97541*0.97569*0.97531
03/30/2010 02:35:00*0.97541*0.97626*0.97633*0.9752
03/30/2010 02:40:00*0.97626*0.97533*0.97626*0.97523
03/30/2010 02:45:00*0.97533*0.97516*0.97552*0.97469
03/30/2010 02:50:00*0.97516*0.97469*0.97539*0.97459
03/30/2010 02:55:00*0.97469*0.97449*0.97479*0.97439
03/30/2010 03:00:00*0.97449*0.97469*0.97479*0.97429
03/30/2010 03:05:00*0.97469*0.97433*0.97473*0.97419
03/30/2010 03:10:00*0.97433*0.97509*0.97519*0.97419
03/30/2010 03:15:00*0.97509*0.97499*0.97539*0.97484
03/30/2010 03:20:00*0.97499*0.97489*0.97539*0.97469
03/30/2010 03:25:00*0.97489*0.97489*0.97505*0.97472
03/30/2010 03:30:00*0.97489*0.97479*0.97549*0.97469
03/30/2010 03:35:00*0.97479*0.9749*0.97519*0.97479
03/30/2010 03:40:00*0.9749*0.97559*0.9756*0.9749
03/30/2010 03:45:00*0.97559*0.97529*0.97559*0.97509
03/30/2010 03:50:00*0.97529*0.97549*0.97559*0.97529
03/30/2010 03:55:00*0.97549*0.97509*0.97549*0.97506
03/30/2010 04:00:00*0.97509*0.97499*0.97509*0.97459
03/30/2010 04:05:00*0.97499*0.97549*0.97549*0.97459
03/30/2010 04:10:00*0.97549*0.97573*0.97579*0.97549
03/30/2010 04:15:00*0.97573*0.97629*0.97639*0.97569
03/30/2010 04:20:00*0.97629*0.97579*0.97629*0.97559
03/30/2010 04:25:00*0.97579*0.97609*0.97619*0.97559
03/30/2010 04:30:00*0.97609*0.97619*0.97639*0.97589
03/30/2010 04:35:00*0.97619*0.97629*0.97649*0.97619
03/30/2010 04:40:00*0.97629*0.97639*0.97659*0.97609
03/30/2010 04:45:00*0.97639*0.97609*0.97649*0.97609
03/30/2010 04:50:00*0.97609*0.97619*0.97659*0.97589
03/30/2010 04:55:00*0.97619*0.97559*0.97639*0.97549
03/30/2010 05:00:00*0.97559*0.97559*0.97589*0.97539
03/30/2010 05:05:00*0.97559*0.97599*0.97599*0.97559
03/30/2010 05:10:00*0.97599*0.97599*0.97619*0.9758
03/30/2010 05:15:00*0.97599*0.97639*0.97639*0.97589
03/30/2010 05:20:00*0.97639*0.97719*0.97739*0.97629
03/30/2010 05:25:00*0.97719*0.97709*0.97749*0.97679
03/30/2010 05:30:00*0.97709*0.97779*0.97779*0.97709
03/30/2010 05:35:00*0.97779*0.97759*0.97779*0.97729
03/30/2010 05:40:00*0.97759*0.97809*0.97809*0.97749
03/30/2010 05:45:00*0.97809*0.97789*0.97819*0.97739
03/30/2010 05:50:00*0.97789*0.97759*0.97789*0.97719
03/30/2010 05:55:00*0.97759*0.97749*0.97759*0.97739
03/30/2010 06:00:00*0.97749*0.97729*0.97789*0.97719
03/30/2010 06:05:00*0.97729*0.97779*0.97779*0.97719
03/30/2010 06:10:00*0.97779*0.97799*0.97806*0.97769
03/30/2010 06:15:00*0.97799*0.97789*0.97799*0.97779
03/30/2010 06:20:00*0.97789*0.97759*0.97789*0.97749
03/30/2010 06:25:00*0.97759*0.97779*0.97789*0.97719
03/30/2010 06:30:00*0.97779*0.97739*0.97789*0.97739
03/30/2010 06:35:00*0.97739*0.97769*0.97769*0.97739
03/30/2010 06:40:00*0.97769*0.97799*0.97829*0.97753
03/30/2010 06:45:00*0.97799*0.97789*0.97819*0.97787
03/30/2010 06:50:00*0.97789*0.97779*0.97799*0.97759
03/30/2010 06:55:00*0.97779*0.97789*0.97799*0.97769
03/30/2010 07:00:00*0.97789*0.97799*0.97809*0.97769
03/30/2010 07:05:00*0.97799*0.97789*0.97819*0.97779
03/30/2010 07:10:00*0.97789*0.97769*0.97799*0.97751
03/30/2010 07:15:00*0.97769*0.97779*0.97799*0.97759
03/30/2010 07:20:00*0.97779*0.97812*0.97812*0.97774
03/30/2010 07:25:00*0.97812*0.97789*0.97819*0.97769
03/30/2010 07:30:00*0.97789*0.97799*0.97799*0.97779
03/30/2010 07:35:00*0.97799*0.97819*0.97819*0.97779
03/30/2010 07:40:00*0.97819*0.97772*0.97819*0.97772
03/30/2010 07:45:00*0.97772*0.97769*0.97779*0.97749
03/30/2010 07:50:00*0.97769*0.97739*0.97799*0.97739
03/30/2010 07:55:00*0.97739*0.97742*0.97749*0.97709
03/30/2010 08:00:00*0.97742*0.97719*0.97749*0.97699
03/30/2010 08:05:00*0.97719*0.97719*0.97739*0.97719
03/30/2010 08:10:00*0.97719*0.97659*0.97719*0.97659
03/30/2010 08:15:00*0.97659*0.97669*0.97679*0.97649
03/30/2010 08:20:00*0.97669*0.97679*0.97689*0.97659
03/30/2010 08:25:00*0.97679*0.97669*0.97709*0.97669
03/30/2010 08:30:00*0.97669*0.97679*0.97699*0.97659
03/30/2010 08:35:00*0.97679*0.97719*0.97729*0.97679
03/30/2010 08:40:00*0.97719*0.97769*0.97779*0.97719
03/30/2010 08:45:00*0.97769*0.97809*0.97829*0.97759
03/30/2010 08:50:00*0.97809*0.97819*0.97819*0.97799
03/30/2010 08:55:00*0.97819*0.97859*0.97879*0.97809
03/30/2010 09:00:00*0.97859*0.97909*0.97919*0.97839
03/30/2010 09:05:00*0.97909*0.97869*0.97909*0.97859
03/30/2010 09:10:00*0.97869*0.97864*0.97899*0.97854
03/30/2010 09:15:00*0.97864*0.9785*0.97873*0.97844
03/30/2010 09:20:00*0.9785*0.97889*0.97909*0.97849
03/30/2010 09:25:00*0.97889*0.97858*0.97899*0.97858
03/30/2010 09:30:00*0.97858*0.97819*0.97869*0.97817
03/30/2010 09:35:00*0.97819*0.97849*0.97852*0.97799
03/30/2010 09:40:00*0.97849*0.9792*0.97929*0.97849
03/30/2010 09:45:00*0.9792*0.97949*0.97959*0.97909
03/30/2010 09:50:00*0.97949*0.97979*0.97989*0.97939
03/30/2010 09:55:00*0.97979*0.97993*0.98004*0.9797
03/30/2010 10:00:00*0.97993*0.97968*0.98029*0.97959
03/30/2010 10:05:00*0.97968*0.97989*0.98019*0.97963
03/30/2010 10:10:00*0.97989*0.97979*0.97989*0.97939
03/30/2010 10:15:00*0.97979*0.98019*0.98019*0.97959
03/30/2010 10:20:00*0.98019*0.97979*0.98019*0.97959
03/30/2010 10:25:00*0.97979*0.97969*0.97998*0.97919
03/30/2010 10:30:00*0.97969*0.97932*0.97979*0.9791
03/30/2010 10:35:00*0.97932*0.97899*0.97939*0.97899
03/30/2010 10:40:00*0.97899*0.97889*0.97929*0.97889
03/30/2010 10:45:00*0.97889*0.97849*0.97899*0.97849
03/30/2010 10:50:00*0.97849*0.97909*0.97924*0.97849
03/30/2010 10:55:00*0.97909*0.97939*0.97949*0.97909
03/30/2010 11:00:00*0.97939*0.97949*0.97979*0.97939
03/30/2010 11:05:00*0.97949*0.97889*0.97969*0.97889
03/30/2010 11:10:00*0.97889*0.97879*0.97889*0.97842
03/30/2010 11:15:00*0.97879*0.97929*0.97929*0.97869
03/30/2010 11:20:00*0.97929*0.97961*0.97961*0.97909
03/30/2010 11:25:00*0.97961*0.97929*0.97961*0.97853
03/30/2010 11:30:00*0.97929*0.97929*0.97933*0.97889
03/30/2010 11:35:00*0.97929*0.97969*0.97979*0.97929
03/30/2010 11:40:00*0.97969*0.97929*0.97979*0.97929
03/30/2010 11:45:00*0.97929*0.97979*0.97989*0.97919
03/30/2010 11:50:00*0.97979*0.97999*0.97999*0.97969
03/30/2010 11:55:00*0.97999*0.97969*0.98002*0.97969
03/30/2010 12:00:00*0.97969*0.97979*0.97989*0.97959
03/30/2010 12:05:00*0.97979*0.97981*0.98019*0.9797
03/30/2010 12:10:00*0.97981*0.97976*0.9799*0.97959
03/30/2010 12:15:00*0.97976*0.97979*0.97989*0.97959
03/30/2010 12:20:00*0.97979*0.97939*0.97979*0.97929
03/30/2010 12:25:00*0.97939*0.97929*0.97969*0.97919
03/30/2010 12:30:00*0.97929*0.97989*0.98009*0.97929
03/30/2010 12:35:00*0.97989*0.97999*0.98019*0.97979
03/30/2010 12:40:00*0.97999*0.97999*0.98019*0.97989
03/30/2010 12:45:00*0.97999*0.98009*0.98009*0.97989
03/30/2010 12:50:00*0.98009*0.97959*0.98009*0.97949
03/30/2010 12:55:00*0.97959*0.97939*0.97959*0.97938
03/30/2010 13:00:00*0.97939*0.97949*0.97979*0.97939
03/30/2010 13:05:00*0.97949*0.97939*0.97959*0.9791
03/30/2010 13:10:00*0.97939*0.97969*0.97969*0.97929
03/30/2010 13:15:00*0.97969*0.97939*0.97969*0.97929
03/30/2010 13:20:00*0.97939*0.97952*0.97959*0.97939
03/30/2010 13:25:00*0.97952*0.97979*0.9799*0.97952
03/30/2010 13:30:00*0.97979*0.97982*0.97982*0.97949
03/30/2010 13:35:00*0.97982*0.97969*0.97989*0.97962
03/30/2010 13:40:00*0.97969*0.97981*0.97981*0.97953
03/30/2010 13:45:00*0.97981*0.97979*0.97999*0.97969
03/30/2010 13:50:00*0.97979*0.97999*0.98002*0.97959
03/30/2010 13:55:00*0.97999*0.98009*0.98009*0.97969
03/30/2010 14:00:00*0.98009*0.97999*0.98009*0.97984
03/30/2010 14:05:00*0.97999*0.98009*0.98009*0.97982
03/30/2010 14:10:00*0.98009*0.97989*0.98009*0.97979
03/30/2010 14:15:00*0.97989*0.97979*0.97989*0.97961
03/30/2010 14:20:00*0.97979*0.97949*0.97979*0.97929
03/30/2010 14:25:00*0.97949*0.97929*0.97949*0.97919
03/30/2010 14:30:00*0.97929*0.97949*0.97961*0.97917
03/30/2010 14:35:00*0.97949*0.97959*0.97979*0.97949
03/30/2010 14:40:00*0.97959*0.97929*0.97959*0.97919
03/30/2010 14:45:00*0.97929*0.97919*0.97929*0.97909
03/30/2010 14:50:00*0.97919*0.97919*0.97929*0.97909
03/30/2010 14:55:00*0.97919*0.97929*0.97932*0.97909
03/30/2010 15:00:00*0.97929*0.98009*0.98009*0.97929
03/30/2010 15:05:00*0.98009*0.97961*0.98012*0.97959
03/30/2010 15:10:00*0.97961*0.97961*0.97989*0.97949
03/30/2010 15:15:00*0.97961*0.97989*0.98009*0.97961
03/30/2010 15:20:00*0.97989*0.98009*0.98009*0.97989
03/30/2010 15:25:00*0.98009*0.97979*0.98009*0.97979
03/30/2010 15:30:00*0.97979*0.97959*0.98*0.97959
03/30/2010 15:35:00*0.97959*0.97929*0.97959*0.97929
03/30/2010 15:40:00*0.97929*0.97919*0.97949*0.97919
03/30/2010 15:45:00*0.97919*0.97959*0.97959*0.97919
03/30/2010 15:50:00*0.97959*0.97926*0.97959*0.97926
03/30/2010 15:55:00*0.97926*0.97929*0.97949*0.97926
03/30/2010 16:00:00*0.97929*0.97912*0.97939*0.97909
03/30/2010 16:05:00*0.97912*0.97919*0.97939*0.97889
03/30/2010 16:10:00*0.97919*0.97929*0.97939*0.97906
03/30/2010 16:15:00*0.97929*0.97979*0.98009*0.97923
03/30/2010 16:20:00*0.97979*0.97984*0.97984*0.97973
03/30/2010 16:25:00*0.97984*0.97989*0.98009*0.97973
03/30/2010 16:30:00*0.97989*0.97989*0.97999*0.97966
03/30/2010 16:35:00*0.97989*0.97986*0.97999*0.97979
03/30/2010 16:40:00*0.97986*0.98*0.98029*0.97976
03/30/2010 16:45:00*0.98*0.97989*0.98029*0.97989
03/30/2010 16:50:00*0.97989*0.98009*0.98009*0.97962
03/30/2010 16:55:00*0.98009*0.97965*0.98009*0.9795
03/30/2010 17:00:00*0.97965*0.97989*0.97999*0.97965
