03/28/2010 17:05:00*0.96249*0.96249*0.96249*0.96249
03/28/2010 17:10:00*0.96249*0.96249*0.96249*0.96249
03/28/2010 17:15:00*0.96249*0.96249*0.96249*0.96249
03/28/2010 17:20:00*0.96249*0.96249*0.96249*0.96249
03/28/2010 17:25:00*0.96249*0.96249*0.96249*0.96249
03/28/2010 17:30:00*0.96249*0.95829*0.96249*0.95809
03/28/2010 17:35:00*0.95829*0.95793*0.95909*0.95759
03/28/2010 17:40:00*0.95793*0.95769*0.95823*0.95759
03/28/2010 17:45:00*0.95769*0.95749*0.95799*0.95749
03/28/2010 17:50:00*0.95749*0.95749*0.95759*0.95707
03/28/2010 17:55:00*0.95749*0.95789*0.95819*0.95749
03/28/2010 18:00:00*0.95789*0.95799*0.95819*0.95774
03/28/2010 18:05:00*0.95799*0.95939*0.95939*0.95799
03/28/2010 18:10:00*0.95939*0.95959*0.95959*0.95939
03/28/2010 18:15:00*0.95959*0.95975*0.9598*0.95951
03/28/2010 18:20:00*0.95975*0.96009*0.96029*0.95969
03/28/2010 18:25:00*0.96009*0.95959*0.96009*0.95939
03/28/2010 18:30:00*0.95959*0.95969*0.95979*0.95949
03/28/2010 18:35:00*0.95969*0.96019*0.96019*0.95959
03/28/2010 18:40:00*0.96019*0.96059*0.96059*0.96009
03/28/2010 18:45:00*0.96059*0.96089*0.96089*0.96059
03/28/2010 18:50:00*0.96089*0.96069*0.96099*0.96059
03/28/2010 18:55:00*0.96069*0.96069*0.96079*0.96039
03/28/2010 19:00:00*0.96069*0.96089*0.96119*0.96069
03/28/2010 19:05:00*0.96089*0.96139*0.96149*0.96079
03/28/2010 19:10:00*0.96139*0.96129*0.96139*0.96129
03/28/2010 19:15:00*0.96129*0.96169*0.96169*0.96129
03/28/2010 19:20:00*0.96169*0.96189*0.96209*0.96169
03/28/2010 19:25:00*0.96189*0.96239*0.96239*0.96189
03/28/2010 19:30:00*0.96239*0.96189*0.96239*0.96179
03/28/2010 19:35:00*0.96189*0.96199*0.96199*0.96189
03/28/2010 19:40:00*0.96199*0.96239*0.96259*0.96199
03/28/2010 19:45:00*0.96239*0.96269*0.96269*0.96239
03/28/2010 19:50:00*0.96269*0.96279*0.96279*0.96259
03/28/2010 19:55:00*0.96279*0.96259*0.96279*0.96249
03/28/2010 20:00:00*0.96259*0.96259*0.96269*0.96249
03/28/2010 20:05:00*0.96259*0.96289*0.96299*0.96249
03/28/2010 20:10:00*0.96289*0.96309*0.96329*0.96289
03/28/2010 20:15:00*0.96309*0.96329*0.96329*0.96309
03/28/2010 20:20:00*0.96329*0.96339*0.96339*0.96329
03/28/2010 20:25:00*0.96339*0.96379*0.96379*0.96339
03/28/2010 20:30:00*0.96379*0.96409*0.96409*0.96379
03/28/2010 20:35:00*0.96409*0.96399*0.96429*0.96399
03/28/2010 20:40:00*0.96399*0.96409*0.96413*0.96379
03/28/2010 20:45:00*0.96409*0.96429*0.96439*0.96409
03/28/2010 20:50:00*0.96429*0.96419*0.96429*0.96419
03/28/2010 20:55:00*0.96419*0.96419*0.96459*0.96413
03/28/2010 21:00:00*0.96419*0.96449*0.96449*0.96399
03/28/2010 21:05:00*0.96449*0.96479*0.96489*0.96449
03/28/2010 21:10:00*0.96479*0.96469*0.96493*0.96439
03/28/2010 21:15:00*0.96469*0.96539*0.96539*0.96449
03/28/2010 21:20:00*0.96539*0.96569*0.96571*0.96539
03/28/2010 21:25:00*0.96569*0.96569*0.96589*0.96569
03/28/2010 21:30:00*0.96569*0.96599*0.96609*0.96559
03/28/2010 21:35:00*0.96599*0.96609*0.96609*0.96589
03/28/2010 21:40:00*0.96609*0.96718*0.96718*0.96609
03/28/2010 21:45:00*0.96718*0.96759*0.96759*0.96709
03/28/2010 21:50:00*0.96759*0.96709*0.96759*0.96697
03/28/2010 21:55:00*0.96709*0.9673*0.96739*0.96709
03/28/2010 22:00:00*0.9673*0.96749*0.96749*0.96677
03/28/2010 22:05:00*0.96749*0.96759*0.96779*0.96739
03/28/2010 22:10:00*0.96759*0.96769*0.96779*0.96749
03/28/2010 22:15:00*0.96769*0.96769*0.96789*0.96759
03/28/2010 22:20:00*0.96769*0.96769*0.96779*0.96762
03/28/2010 22:25:00*0.96769*0.968*0.96809*0.96759
03/28/2010 22:30:00*0.968*0.96839*0.96839*0.96799
03/28/2010 22:35:00*0.96839*0.96809*0.96859*0.96802
03/28/2010 22:40:00*0.96809*0.96849*0.96849*0.96809
03/28/2010 22:45:00*0.96849*0.96879*0.96919*0.96849
03/28/2010 22:50:00*0.96879*0.96869*0.96899*0.96869
03/28/2010 22:55:00*0.96869*0.96839*0.96869*0.96809
03/28/2010 23:00:00*0.96839*0.96926*0.96949*0.96839
03/28/2010 23:05:00*0.96926*0.96929*0.96946*0.96919
03/28/2010 23:10:00*0.96929*0.96849*0.96929*0.96839
03/28/2010 23:15:00*0.96849*0.96889*0.96889*0.96849
03/28/2010 23:20:00*0.96889*0.96909*0.96909*0.96879
03/28/2010 23:25:00*0.96909*0.96939*0.96959*0.96899
03/28/2010 23:30:00*0.96939*0.96919*0.96939*0.96889
03/28/2010 23:35:00*0.96919*0.96919*0.96929*0.96919
03/28/2010 23:40:00*0.96919*0.96909*0.96939*0.96909
03/28/2010 23:45:00*0.96909*0.96899*0.96909*0.96899
03/28/2010 23:50:00*0.96899*0.96939*0.96939*0.96899
03/28/2010 23:55:00*0.96939*0.96969*0.96969*0.96939
03/29/2010 00:00:00*0.96969*0.96959*0.96969*0.96959
03/29/2010 00:05:00*0.96959*0.96959*0.96989*0.96959
03/29/2010 00:10:00*0.96959*0.96949*0.96959*0.96949
03/29/2010 00:15:00*0.96949*0.96979*0.96979*0.96949
03/29/2010 00:20:00*0.96979*0.96969*0.96979*0.96953
03/29/2010 00:25:00*0.96969*0.96959*0.96979*0.96959
03/29/2010 00:30:00*0.96959*0.96939*0.96969*0.96939
03/29/2010 00:35:00*0.96939*0.96969*0.96969*0.96939
03/29/2010 00:40:00*0.96969*0.96969*0.96979*0.96969
03/29/2010 00:45:00*0.96969*0.96969*0.96969*0.96949
03/29/2010 00:50:00*0.96969*0.97009*0.97009*0.96959
03/29/2010 00:55:00*0.97009*0.97*0.97009*0.96999
03/29/2010 01:00:00*0.97*0.96959*0.97*0.96959
03/29/2010 01:05:00*0.96959*0.96929*0.96969*0.96919
03/29/2010 01:10:00*0.96929*0.96939*0.96939*0.96919
03/29/2010 01:15:00*0.96939*0.96919*0.96949*0.96909
03/29/2010 01:20:00*0.96919*0.96889*0.96919*0.96869
03/29/2010 01:25:00*0.96889*0.9688*0.96899*0.96869
03/29/2010 01:30:00*0.9688*0.96899*0.96899*0.96879
03/29/2010 01:35:00*0.96899*0.96899*0.96909*0.96889
03/29/2010 01:40:00*0.96899*0.96889*0.96899*0.96889
03/29/2010 01:45:00*0.96889*0.96889*0.96889*0.96879
03/29/2010 01:50:00*0.96889*0.96849*0.96889*0.96849
03/29/2010 01:55:00*0.96849*0.96814*0.96849*0.96809
03/29/2010 02:00:00*0.96814*0.96819*0.96839*0.96809
03/29/2010 02:05:00*0.96819*0.96829*0.96839*0.96819
03/29/2010 02:10:00*0.96829*0.96839*0.96849*0.96809
03/29/2010 02:15:00*0.96839*0.96789*0.96839*0.96789
03/29/2010 02:20:00*0.96789*0.96839*0.96849*0.96789
03/29/2010 02:25:00*0.96839*0.96869*0.96869*0.96839
03/29/2010 02:30:00*0.96869*0.96899*0.96899*0.96849
03/29/2010 02:35:00*0.96899*0.96879*0.96899*0.96869
03/29/2010 02:40:00*0.96879*0.96889*0.96899*0.96879
03/29/2010 02:45:00*0.96889*0.96929*0.96939*0.96879
03/29/2010 02:50:00*0.96929*0.96919*0.96929*0.96879
03/29/2010 02:55:00*0.96919*0.96939*0.96949*0.96919
03/29/2010 03:00:00*0.96939*0.96999*0.96999*0.96939
03/29/2010 03:05:00*0.96999*0.96909*0.97041*0.96909
03/29/2010 03:10:00*0.96909*0.96889*0.96919*0.96881
03/29/2010 03:15:00*0.96889*0.96839*0.96889*0.96829
03/29/2010 03:20:00*0.96839*0.96849*0.9686*0.96839
03/29/2010 03:25:00*0.96849*0.96889*0.96899*0.96849
03/29/2010 03:30:00*0.96889*0.96859*0.96899*0.96859
03/29/2010 03:35:00*0.96859*0.96859*0.96859*0.96819
03/29/2010 03:40:00*0.96859*0.96859*0.96869*0.96829
03/29/2010 03:45:00*0.96859*0.96789*0.96864*0.96789
03/29/2010 03:50:00*0.96789*0.96769*0.96799*0.96739
03/29/2010 03:55:00*0.96769*0.96819*0.96829*0.96759
03/29/2010 04:00:00*0.96819*0.96789*0.96839*0.96789
03/29/2010 04:05:00*0.96789*0.96839*0.96849*0.96789
03/29/2010 04:10:00*0.96839*0.96899*0.96899*0.96839
03/29/2010 04:15:00*0.96899*0.96929*0.96929*0.96899
03/29/2010 04:20:00*0.96929*0.96893*0.96929*0.96892
03/29/2010 04:25:00*0.96893*0.96909*0.96939*0.96893
03/29/2010 04:30:00*0.96909*0.96929*0.96929*0.96902
03/29/2010 04:35:00*0.96929*0.96899*0.96929*0.96879
03/29/2010 04:40:00*0.96899*0.96909*0.96909*0.96889
03/29/2010 04:45:00*0.96909*0.96899*0.96929*0.96893
03/29/2010 04:50:00*0.96899*0.96878*0.96899*0.96859
03/29/2010 04:55:00*0.96878*0.96859*0.96878*0.96849
03/29/2010 05:00:00*0.96859*0.96989*0.96999*0.96859
03/29/2010 05:05:00*0.96989*0.96919*0.97009*0.96919
03/29/2010 05:10:00*0.96919*0.96909*0.96919*0.96869
03/29/2010 05:15:00*0.96909*0.96899*0.96922*0.96879
03/29/2010 05:20:00*0.96899*0.96889*0.96899*0.96879
03/29/2010 05:25:00*0.96889*0.96912*0.96919*0.96869
03/29/2010 05:30:00*0.96912*0.96989*0.96989*0.96912
03/29/2010 05:35:00*0.96989*0.97019*0.97029*0.96979
03/29/2010 05:40:00*0.97019*0.97029*0.97049*0.97009
03/29/2010 05:45:00*0.97029*0.96999*0.97039*0.96991
03/29/2010 05:50:00*0.96999*0.9698*0.97009*0.96961
03/29/2010 05:55:00*0.9698*0.96977*0.9698*0.96959
03/29/2010 06:00:00*0.96977*0.96949*0.96979*0.96949
03/29/2010 06:05:00*0.96949*0.96879*0.96959*0.96879
03/29/2010 06:10:00*0.96879*0.96849*0.96879*0.96829
03/29/2010 06:15:00*0.96849*0.96839*0.96849*0.96819
03/29/2010 06:20:00*0.96839*0.96869*0.96869*0.96829
03/29/2010 06:25:00*0.96869*0.96919*0.96919*0.96859
03/29/2010 06:30:00*0.96919*0.96939*0.96943*0.96899
03/29/2010 06:35:00*0.96939*0.96899*0.96939*0.96879
03/29/2010 06:40:00*0.96899*0.96889*0.96919*0.96889
03/29/2010 06:45:00*0.96889*0.9692*0.9692*0.96889
03/29/2010 06:50:00*0.9692*0.96929*0.96939*0.96909
03/29/2010 06:55:00*0.96929*0.96879*0.96939*0.96869
03/29/2010 07:00:00*0.96879*0.96899*0.96899*0.96869
03/29/2010 07:05:00*0.96899*0.96979*0.96979*0.96899
03/29/2010 07:10:00*0.96979*0.96979*0.96999*0.96959
03/29/2010 07:15:00*0.96979*0.97059*0.97059*0.96979
03/29/2010 07:20:00*0.97059*0.97039*0.97069*0.97039
03/29/2010 07:25:00*0.97039*0.97029*0.97054*0.97029
03/29/2010 07:30:00*0.97029*0.97071*0.97071*0.96999
03/29/2010 07:35:00*0.97071*0.97009*0.97071*0.97003
03/29/2010 07:40:00*0.97009*0.97009*0.97029*0.97
03/29/2010 07:45:00*0.97009*0.97029*0.97047*0.96999
03/29/2010 07:50:00*0.97029*0.97001*0.97049*0.97001
03/29/2010 07:55:00*0.97001*0.9701*0.9703*0.96983
03/29/2010 08:00:00*0.9701*0.97049*0.97049*0.9701
03/29/2010 08:05:00*0.97049*0.97099*0.97102*0.97049
03/29/2010 08:10:00*0.97099*0.97219*0.97219*0.97099
03/29/2010 08:15:00*0.97219*0.97259*0.97269*0.97219
03/29/2010 08:20:00*0.97259*0.97209*0.97259*0.97179
03/29/2010 08:25:00*0.97209*0.97319*0.97329*0.97209
03/29/2010 08:30:00*0.97319*0.97267*0.9732*0.97267
03/29/2010 08:35:00*0.97267*0.97349*0.97371*0.97243
03/29/2010 08:40:00*0.97349*0.97269*0.97358*0.97269
03/29/2010 08:45:00*0.97269*0.97319*0.97319*0.97259
03/29/2010 08:50:00*0.97319*0.97329*0.97349*0.97319
03/29/2010 08:55:00*0.97329*0.97353*0.97359*0.97319
03/29/2010 09:00:00*0.97353*0.97399*0.97409*0.97299
03/29/2010 09:05:00*0.97399*0.9737*0.97412*0.97359
03/29/2010 09:10:00*0.9737*0.97419*0.9742*0.9737
03/29/2010 09:15:00*0.97419*0.97409*0.97419*0.97389
03/29/2010 09:20:00*0.97409*0.97379*0.97409*0.9737
03/29/2010 09:25:00*0.97379*0.97369*0.97389*0.97357
03/29/2010 09:30:00*0.97369*0.97379*0.97379*0.97359
03/29/2010 09:35:00*0.97379*0.97399*0.97429*0.97379
03/29/2010 09:40:00*0.97399*0.97369*0.97409*0.97359
03/29/2010 09:45:00*0.97369*0.97369*0.97369*0.97359
03/29/2010 09:50:00*0.97369*0.97399*0.97399*0.97369
03/29/2010 09:55:00*0.97399*0.97349*0.97399*0.97349
03/29/2010 10:00:00*0.97349*0.97339*0.97369*0.97339
03/29/2010 10:05:00*0.97339*0.97299*0.97339*0.97289
03/29/2010 10:10:00*0.97299*0.9729*0.97299*0.97279
03/29/2010 10:15:00*0.9729*0.97339*0.97339*0.97279
03/29/2010 10:20:00*0.97339*0.97314*0.97349*0.97314
03/29/2010 10:25:00*0.97314*0.97329*0.97339*0.97299
03/29/2010 10:30:00*0.97329*0.97341*0.97351*0.97319
03/29/2010 10:35:00*0.97341*0.97329*0.97379*0.97319
03/29/2010 10:40:00*0.97329*0.97368*0.97389*0.9732
03/29/2010 10:45:00*0.97368*0.97369*0.97389*0.97368
03/29/2010 10:50:00*0.97369*0.97345*0.97379*0.97329
03/29/2010 10:55:00*0.97345*0.97409*0.97419*0.97345
03/29/2010 11:00:00*0.97409*0.97269*0.97409*0.97268
03/29/2010 11:05:00*0.97269*0.9726*0.9729*0.9726
03/29/2010 11:10:00*0.9726*0.97179*0.97269*0.97179
03/29/2010 11:15:00*0.97179*0.97289*0.97289*0.97179
03/29/2010 11:20:00*0.97289*0.97279*0.97299*0.97279
03/29/2010 11:25:00*0.97279*0.97269*0.97294*0.97259
03/29/2010 11:30:00*0.97269*0.97319*0.97329*0.97269
03/29/2010 11:35:00*0.97319*0.97349*0.97349*0.97299
03/29/2010 11:40:00*0.97349*0.97309*0.97359*0.97309
03/29/2010 11:45:00*0.97309*0.97299*0.97359*0.97299
03/29/2010 11:50:00*0.97299*0.97282*0.97319*0.97279
03/29/2010 11:55:00*0.97282*0.97249*0.97301*0.97249
03/29/2010 12:00:00*0.97249*0.97301*0.97301*0.97249
03/29/2010 12:05:00*0.97301*0.97309*0.97309*0.97279
03/29/2010 12:10:00*0.97309*0.97351*0.97351*0.97299
03/29/2010 12:15:00*0.97351*0.9735*0.97369*0.97339
03/29/2010 12:20:00*0.9735*0.97399*0.97423*0.97345
03/29/2010 12:25:00*0.97399*0.974*0.97419*0.97389
03/29/2010 12:30:00*0.974*0.97429*0.97449*0.974
03/29/2010 12:35:00*0.97429*0.97419*0.97439*0.974
03/29/2010 12:40:00*0.97419*0.9743*0.97444*0.97419
03/29/2010 12:45:00*0.9743*0.97479*0.97489*0.97429
03/29/2010 12:50:00*0.97479*0.97452*0.97491*0.97452
03/29/2010 12:55:00*0.97452*0.97439*0.97459*0.97429
03/29/2010 13:00:00*0.97439*0.97459*0.97459*0.97432
03/29/2010 13:05:00*0.97459*0.97501*0.97509*0.97459
03/29/2010 13:10:00*0.97501*0.97459*0.97509*0.97459
03/29/2010 13:15:00*0.97459*0.97459*0.97479*0.97459
03/29/2010 13:20:00*0.97459*0.97499*0.97499*0.97459
03/29/2010 13:25:00*0.97499*0.97509*0.97519*0.97479
03/29/2010 13:30:00*0.97509*0.97462*0.97509*0.97462
03/29/2010 13:35:00*0.97462*0.97419*0.97469*0.97409
03/29/2010 13:40:00*0.97419*0.97389*0.97419*0.97379
03/29/2010 13:45:00*0.97389*0.97359*0.97409*0.97359
03/29/2010 13:50:00*0.97359*0.97351*0.97379*0.97349
03/29/2010 13:55:00*0.97351*0.97379*0.97389*0.97351
03/29/2010 14:00:00*0.97379*0.97399*0.97409*0.97379
03/29/2010 14:05:00*0.97399*0.97399*0.97409*0.97389
03/29/2010 14:10:00*0.97399*0.97369*0.97409*0.97369
03/29/2010 14:15:00*0.97369*0.97439*0.97439*0.97349
03/29/2010 14:20:00*0.97439*0.97389*0.97449*0.97389
03/29/2010 14:25:00*0.97389*0.97359*0.97399*0.97331
03/29/2010 14:30:00*0.97359*0.97372*0.97389*0.97359
03/29/2010 14:35:00*0.97372*0.97389*0.97389*0.97369
03/29/2010 14:40:00*0.97389*0.97369*0.97409*0.97366
03/29/2010 14:45:00*0.97369*0.97369*0.97369*0.97339
03/29/2010 14:50:00*0.97369*0.97369*0.97374*0.97345
03/29/2010 14:55:00*0.97369*0.97359*0.97379*0.97342
03/29/2010 15:00:00*0.97359*0.97399*0.97409*0.97329
03/29/2010 15:05:00*0.97399*0.97379*0.97409*0.97379
03/29/2010 15:10:00*0.97379*0.97409*0.97409*0.97379
03/29/2010 15:15:00*0.97409*0.97429*0.97449*0.97409
03/29/2010 15:20:00*0.97429*0.97419*0.97451*0.97409
03/29/2010 15:25:00*0.97419*0.9743*0.9744*0.97402
03/29/2010 15:30:00*0.9743*0.97449*0.97472*0.9743
03/29/2010 15:35:00*0.97449*0.97409*0.97449*0.97409
03/29/2010 15:40:00*0.97409*0.97429*0.97449*0.97409
03/29/2010 15:45:00*0.97429*0.97409*0.97449*0.97409
03/29/2010 15:50:00*0.97409*0.97449*0.97459*0.97409
03/29/2010 15:55:00*0.97449*0.97439*0.97479*0.97439
03/29/2010 16:00:00*0.97439*0.97409*0.97449*0.97409
03/29/2010 16:05:00*0.97409*0.97429*0.97452*0.97402
03/29/2010 16:10:00*0.97429*0.97419*0.97429*0.97409
03/29/2010 16:15:00*0.97419*0.97449*0.9746*0.97409
03/29/2010 16:20:00*0.97449*0.97449*0.97479*0.97429
03/29/2010 16:25:00*0.97449*0.97473*0.97473*0.97439
03/29/2010 16:30:00*0.97473*0.97459*0.97495*0.97457
03/29/2010 16:35:00*0.97459*0.97489*0.97509*0.97459
03/29/2010 16:40:00*0.97489*0.97439*0.97489*0.97429
03/29/2010 16:45:00*0.97439*0.97464*0.97469*0.97423
03/29/2010 16:50:00*0.97464*0.97449*0.97469*0.97442
03/29/2010 16:55:00*0.97449*0.97459*0.97469*0.97439
03/29/2010 17:00:00*0.97459*0.97449*0.97469*0.97449
