03/25/2010 17:05:00*0.97449*0.97449*0.97449*0.97449
03/25/2010 17:10:00*0.97449*0.97449*0.97449*0.97449
03/25/2010 17:15:00*0.97449*0.97441*0.97449*0.97369
03/25/2010 17:20:00*0.97441*0.97409*0.97479*0.97409
03/25/2010 17:25:00*0.97409*0.97389*0.97449*0.97389
03/25/2010 17:30:00*0.97389*0.97383*0.97429*0.97339
03/25/2010 17:35:00*0.97383*0.97389*0.97399*0.97369
03/25/2010 17:40:00*0.97389*0.97419*0.97429*0.97389
03/25/2010 17:45:00*0.97419*0.97449*0.97468*0.97419
03/25/2010 17:50:00*0.97449*0.97459*0.97509*0.97439
03/25/2010 17:55:00*0.97459*0.97489*0.97519*0.97439
03/25/2010 18:00:00*0.97489*0.97479*0.97499*0.97466
03/25/2010 18:05:00*0.97479*0.97479*0.97489*0.97439
03/25/2010 18:10:00*0.97479*0.97441*0.97479*0.97429
03/25/2010 18:15:00*0.97441*0.97439*0.97441*0.9742
03/25/2010 18:20:00*0.97439*0.97399*0.97439*0.97379
03/25/2010 18:25:00*0.97399*0.97389*0.97429*0.97378
03/25/2010 18:30:00*0.97389*0.97389*0.97399*0.97379
03/25/2010 18:35:00*0.97389*0.97369*0.97399*0.97369
03/25/2010 18:40:00*0.97369*0.97389*0.97399*0.97329
03/25/2010 18:45:00*0.97389*0.97359*0.97389*0.97345
03/25/2010 18:50:00*0.97359*0.97429*0.97429*0.97359
03/25/2010 18:55:00*0.97429*0.97399*0.97439*0.97378
03/25/2010 19:00:00*0.97399*0.97349*0.97409*0.97329
03/25/2010 19:05:00*0.97349*0.97349*0.97369*0.97319
03/25/2010 19:10:00*0.97349*0.97349*0.97369*0.97339
03/25/2010 19:15:00*0.97349*0.97319*0.97349*0.97319
03/25/2010 19:20:00*0.97319*0.97313*0.97319*0.97279
03/25/2010 19:25:00*0.97313*0.97359*0.97369*0.97309
03/25/2010 19:30:00*0.97359*0.97469*0.97469*0.97349
03/25/2010 19:35:00*0.97469*0.97409*0.97479*0.97409
03/25/2010 19:40:00*0.97409*0.97429*0.97429*0.97389
03/25/2010 19:45:00*0.97429*0.97439*0.97449*0.97399
03/25/2010 19:50:00*0.97439*0.97419*0.97449*0.97399
03/25/2010 19:55:00*0.97419*0.97409*0.97469*0.97399
03/25/2010 20:00:00*0.97409*0.9735*0.97419*0.97339
03/25/2010 20:05:00*0.9735*0.97359*0.97403*0.97349
03/25/2010 20:10:00*0.97359*0.97359*0.97379*0.97339
03/25/2010 20:15:00*0.97359*0.97389*0.97399*0.97349
03/25/2010 20:20:00*0.97389*0.97399*0.97409*0.97389
03/25/2010 20:25:00*0.97399*0.97319*0.97399*0.97319
03/25/2010 20:30:00*0.97319*0.97309*0.97329*0.97309
03/25/2010 20:35:00*0.97309*0.97299*0.97319*0.97289
03/25/2010 20:40:00*0.97299*0.97289*0.97299*0.97262
03/25/2010 20:45:00*0.97289*0.97279*0.97289*0.97249
03/25/2010 20:50:00*0.97279*0.97219*0.97279*0.97219
03/25/2010 20:55:00*0.97219*0.97249*0.97249*0.97219
03/25/2010 21:00:00*0.97249*0.97249*0.97299*0.97239
03/25/2010 21:05:00*0.97249*0.97259*0.97279*0.97239
03/25/2010 21:10:00*0.97259*0.97239*0.97289*0.97239
03/25/2010 21:15:00*0.97239*0.97289*0.97289*0.97239
03/25/2010 21:20:00*0.97289*0.97279*0.97295*0.97259
03/25/2010 21:25:00*0.97279*0.97279*0.97289*0.97269
03/25/2010 21:30:00*0.97279*0.97259*0.97279*0.97239
03/25/2010 21:35:00*0.97259*0.97269*0.97279*0.97249
03/25/2010 21:40:00*0.97269*0.97299*0.97299*0.97259
03/25/2010 21:45:00*0.97299*0.97319*0.97339*0.97299
03/25/2010 21:50:00*0.97319*0.97269*0.97329*0.97269
03/25/2010 21:55:00*0.97269*0.97279*0.97299*0.97269
03/25/2010 22:00:00*0.97279*0.97259*0.97281*0.97239
03/25/2010 22:05:00*0.97259*0.97279*0.97279*0.97259
03/25/2010 22:10:00*0.97279*0.97289*0.97289*0.97269
03/25/2010 22:15:00*0.97289*0.97279*0.97289*0.97269
03/25/2010 22:20:00*0.97279*0.97309*0.97319*0.97279
03/25/2010 22:25:00*0.97309*0.97319*0.97329*0.97299
03/25/2010 22:30:00*0.97319*0.97329*0.97349*0.97309
03/25/2010 22:35:00*0.97329*0.97309*0.97339*0.97304
03/25/2010 22:40:00*0.97309*0.97309*0.97339*0.97299
03/25/2010 22:45:00*0.97309*0.97339*0.97339*0.97289
03/25/2010 22:50:00*0.97339*0.97319*0.97339*0.97319
03/25/2010 22:55:00*0.97319*0.97329*0.97329*0.97319
03/25/2010 23:00:00*0.97329*0.97329*0.97329*0.97299
03/25/2010 23:05:00*0.97329*0.97349*0.97349*0.97329
03/25/2010 23:10:00*0.97349*0.97389*0.97389*0.97339
03/25/2010 23:15:00*0.97389*0.97399*0.97409*0.97389
03/25/2010 23:20:00*0.97399*0.97389*0.97399*0.97379
03/25/2010 23:25:00*0.97389*0.97389*0.97409*0.97379
03/25/2010 23:30:00*0.97389*0.97389*0.97399*0.97379
03/25/2010 23:35:00*0.97389*0.97359*0.97399*0.97359
03/25/2010 23:40:00*0.97359*0.97319*0.97359*0.97319
03/25/2010 23:45:00*0.97319*0.97319*0.97319*0.97309
03/25/2010 23:50:00*0.97319*0.97319*0.97329*0.97319
03/25/2010 23:55:00*0.97319*0.97359*0.97359*0.97319
03/26/2010 00:00:00*0.97359*0.97349*0.97359*0.97339
03/26/2010 00:05:00*0.97349*0.97389*0.97399*0.97339
03/26/2010 00:10:00*0.97389*0.97399*0.97399*0.97369
03/26/2010 00:15:00*0.97399*0.97399*0.97429*0.97389
03/26/2010 00:20:00*0.97399*0.97449*0.97459*0.97399
03/26/2010 00:25:00*0.97449*0.97469*0.97499*0.97444
03/26/2010 00:30:00*0.97469*0.97429*0.97469*0.97429
03/26/2010 00:35:00*0.97429*0.97449*0.97469*0.97429
03/26/2010 00:40:00*0.97449*0.97449*0.97469*0.97426
03/26/2010 00:45:00*0.97449*0.97439*0.97449*0.97429
03/26/2010 00:50:00*0.97439*0.97439*0.97449*0.97419
03/26/2010 00:55:00*0.97439*0.97489*0.97489*0.97439
03/26/2010 01:00:00*0.97489*0.97479*0.97509*0.97479
03/26/2010 01:05:00*0.97479*0.97429*0.97479*0.97429
03/26/2010 01:10:00*0.97429*0.97439*0.97449*0.97429
03/26/2010 01:15:00*0.97439*0.97449*0.97459*0.97439
03/26/2010 01:20:00*0.97449*0.97449*0.97459*0.97441
03/26/2010 01:25:00*0.97449*0.97469*0.97469*0.97439
03/26/2010 01:30:00*0.97469*0.97499*0.97499*0.97459
03/26/2010 01:35:00*0.97499*0.97559*0.97569*0.97499
03/26/2010 01:40:00*0.97559*0.97559*0.97579*0.97549
03/26/2010 01:45:00*0.97559*0.97589*0.97599*0.97549
03/26/2010 01:50:00*0.97589*0.97571*0.97599*0.97569
03/26/2010 01:55:00*0.97571*0.97549*0.97579*0.97529
03/26/2010 02:00:00*0.97549*0.97519*0.97562*0.97519
03/26/2010 02:05:00*0.97519*0.97549*0.97559*0.97519
03/26/2010 02:10:00*0.97549*0.97569*0.97579*0.97539
03/26/2010 02:15:00*0.97569*0.97539*0.97589*0.97529
03/26/2010 02:20:00*0.97539*0.97539*0.97559*0.97499
03/26/2010 02:25:00*0.97539*0.97539*0.97549*0.97519
03/26/2010 02:30:00*0.97539*0.97549*0.97589*0.97539
03/26/2010 02:35:00*0.97549*0.97549*0.97579*0.97549
03/26/2010 02:40:00*0.97549*0.97559*0.97569*0.97539
03/26/2010 02:45:00*0.97559*0.97569*0.97569*0.97549
03/26/2010 02:50:00*0.97569*0.97619*0.97621*0.97559
03/26/2010 02:55:00*0.97619*0.97629*0.97659*0.97619
03/26/2010 03:00:00*0.97629*0.97619*0.97639*0.97619
03/26/2010 03:05:00*0.97619*0.97649*0.97659*0.97609
03/26/2010 03:10:00*0.97649*0.97609*0.97649*0.97609
03/26/2010 03:15:00*0.97609*0.97579*0.97629*0.97549
03/26/2010 03:20:00*0.97579*0.9758*0.976*0.97559
03/26/2010 03:25:00*0.9758*0.97599*0.97609*0.97569
03/26/2010 03:30:00*0.97599*0.97549*0.97619*0.97529
03/26/2010 03:35:00*0.97549*0.97489*0.97559*0.97479
03/26/2010 03:40:00*0.97489*0.97389*0.97499*0.97375
03/26/2010 03:45:00*0.97389*0.97329*0.97389*0.97279
03/26/2010 03:50:00*0.97329*0.97249*0.97329*0.97249
03/26/2010 03:55:00*0.97249*0.97299*0.97299*0.97239
03/26/2010 04:00:00*0.97299*0.97292*0.97301*0.97269
03/26/2010 04:05:00*0.97292*0.97219*0.97292*0.97179
03/26/2010 04:10:00*0.97219*0.97109*0.97219*0.97109
03/26/2010 04:15:00*0.97109*0.97089*0.97111*0.9707
03/26/2010 04:20:00*0.97089*0.97039*0.97114*0.97033
03/26/2010 04:25:00*0.97039*0.97049*0.97059*0.97029
03/26/2010 04:30:00*0.97049*0.96984*0.97059*0.96969
03/26/2010 04:35:00*0.96984*0.96989*0.97018*0.96969
03/26/2010 04:40:00*0.96989*0.96984*0.97019*0.9697
03/26/2010 04:45:00*0.96984*0.96999*0.97009*0.96969
03/26/2010 04:50:00*0.96999*0.96991*0.97009*0.96959
03/26/2010 04:55:00*0.96991*0.96979*0.97019*0.96969
03/26/2010 05:00:00*0.96979*0.9689*0.96979*0.9689
03/26/2010 05:05:00*0.9689*0.96889*0.96899*0.96859
03/26/2010 05:10:00*0.96889*0.96939*0.96959*0.96889
03/26/2010 05:15:00*0.96939*0.96939*0.96959*0.96879
03/26/2010 05:20:00*0.96939*0.96959*0.96969*0.96889
03/26/2010 05:25:00*0.96959*0.96879*0.96969*0.96862
03/26/2010 05:30:00*0.96879*0.96879*0.96879*0.96849
03/26/2010 05:35:00*0.96879*0.96929*0.96939*0.96839
03/26/2010 05:40:00*0.96929*0.96929*0.96939*0.96902
03/26/2010 05:45:00*0.96929*0.96799*0.96929*0.9678
03/26/2010 05:50:00*0.96799*0.96819*0.96839*0.96789
03/26/2010 05:55:00*0.96819*0.96849*0.96849*0.96789
03/26/2010 06:00:00*0.96849*0.96888*0.96894*0.96832
03/26/2010 06:05:00*0.96888*0.96881*0.96929*0.96859
03/26/2010 06:10:00*0.96881*0.96822*0.96881*0.96799
03/26/2010 06:15:00*0.96822*0.9678*0.96829*0.96769
03/26/2010 06:20:00*0.9678*0.96799*0.96799*0.96749
03/26/2010 06:25:00*0.96799*0.96789*0.96819*0.96779
03/26/2010 06:30:00*0.96789*0.96769*0.96801*0.96769
03/26/2010 06:35:00*0.96769*0.96779*0.96789*0.96759
03/26/2010 06:40:00*0.96779*0.96799*0.96799*0.96769
03/26/2010 06:45:00*0.96799*0.96799*0.96802*0.96769
03/26/2010 06:50:00*0.96799*0.96849*0.96859*0.96789
03/26/2010 06:55:00*0.96849*0.96829*0.96879*0.96819
03/26/2010 07:00:00*0.96829*0.96819*0.96849*0.96819
03/26/2010 07:05:00*0.96819*0.96869*0.9689*0.96811
03/26/2010 07:10:00*0.96869*0.96859*0.96889*0.96839
03/26/2010 07:15:00*0.96859*0.96889*0.96889*0.96849
03/26/2010 07:20:00*0.96889*0.96904*0.96924*0.96889
03/26/2010 07:25:00*0.96904*0.96839*0.96909*0.96839
03/26/2010 07:30:00*0.96839*0.96839*0.96859*0.96829
03/26/2010 07:35:00*0.96839*0.96839*0.96875*0.96819
03/26/2010 07:40:00*0.96839*0.96889*0.96899*0.96819
03/26/2010 07:45:00*0.96889*0.96874*0.96889*0.96849
03/26/2010 07:50:00*0.96874*0.96849*0.96889*0.96839
03/26/2010 07:55:00*0.96849*0.96859*0.96879*0.96849
03/26/2010 08:00:00*0.96859*0.96821*0.96872*0.96821
03/26/2010 08:05:00*0.96821*0.96826*0.96879*0.96811
03/26/2010 08:10:00*0.96826*0.96929*0.96939*0.96826
03/26/2010 08:15:00*0.96929*0.96923*0.96939*0.96899
03/26/2010 08:20:00*0.96923*0.96909*0.96951*0.96899
03/26/2010 08:25:00*0.96909*0.96899*0.96949*0.96899
03/26/2010 08:30:00*0.96899*0.96891*0.96939*0.96891
03/26/2010 08:35:00*0.96891*0.9692*0.9695*0.96891
03/26/2010 08:40:00*0.9692*0.96916*0.96929*0.96879
03/26/2010 08:45:00*0.96916*0.96871*0.9695*0.96871
03/26/2010 08:50:00*0.96871*0.96749*0.96871*0.96735
03/26/2010 08:55:00*0.96749*0.96709*0.96769*0.96689
03/26/2010 09:00:00*0.96709*0.96722*0.9674*0.96699
03/26/2010 09:05:00*0.96722*0.96669*0.96739*0.96669
03/26/2010 09:10:00*0.96669*0.96669*0.96669*0.96579
03/26/2010 09:15:00*0.96669*0.96659*0.96669*0.96629
03/26/2010 09:20:00*0.96659*0.96613*0.9668*0.96601
03/26/2010 09:25:00*0.96613*0.96619*0.96629*0.96609
03/26/2010 09:30:00*0.96619*0.96639*0.96652*0.96619
03/26/2010 09:35:00*0.96639*0.96679*0.9668*0.96639
03/26/2010 09:40:00*0.96679*0.9669*0.96709*0.96669
03/26/2010 09:45:00*0.9669*0.96511*0.9669*0.96489
03/26/2010 09:50:00*0.96511*0.96492*0.96519*0.96449
03/26/2010 09:55:00*0.96492*0.96419*0.96492*0.96379
03/26/2010 10:00:00*0.96419*0.96439*0.96496*0.96399
03/26/2010 10:05:00*0.96439*0.96439*0.96479*0.96425
03/26/2010 10:10:00*0.96439*0.96359*0.96449*0.96359
03/26/2010 10:15:00*0.96359*0.96379*0.96389*0.96289
03/26/2010 10:20:00*0.96379*0.96389*0.96401*0.96363
03/26/2010 10:25:00*0.96389*0.96349*0.96389*0.96327
03/26/2010 10:30:00*0.96349*0.96329*0.96361*0.96327
03/26/2010 10:35:00*0.96329*0.96239*0.96329*0.96239
03/26/2010 10:40:00*0.96239*0.96279*0.96279*0.96204
03/26/2010 10:45:00*0.96279*0.96199*0.96289*0.96189
03/26/2010 10:50:00*0.96199*0.96269*0.96269*0.96179
03/26/2010 10:55:00*0.96269*0.9633*0.96369*0.96269
03/26/2010 11:00:00*0.9633*0.96279*0.9633*0.96279
03/26/2010 11:05:00*0.96279*0.96269*0.96299*0.96259
03/26/2010 11:10:00*0.96269*0.96279*0.96299*0.96269
03/26/2010 11:15:00*0.96279*0.96309*0.96319*0.96254
03/26/2010 11:20:00*0.96309*0.96353*0.96359*0.96289
03/26/2010 11:25:00*0.96353*0.96289*0.96353*0.96279
03/26/2010 11:30:00*0.96289*0.96259*0.9631*0.96259
03/26/2010 11:35:00*0.96259*0.96249*0.9627*0.96203
03/26/2010 11:40:00*0.96249*0.96279*0.96289*0.96239
03/26/2010 11:45:00*0.96279*0.96199*0.96279*0.96199
03/26/2010 11:50:00*0.96199*0.96269*0.96289*0.96199
03/26/2010 11:55:00*0.96269*0.96329*0.96339*0.96269
03/26/2010 12:00:00*0.96329*0.96379*0.96379*0.96269
03/26/2010 12:05:00*0.96379*0.96359*0.96395*0.96339
03/26/2010 12:10:00*0.96359*0.96369*0.9642*0.96339
03/26/2010 12:15:00*0.96369*0.96369*0.96409*0.96359
03/26/2010 12:20:00*0.96369*0.96369*0.96379*0.96349
03/26/2010 12:25:00*0.96369*0.96302*0.96379*0.96289
03/26/2010 12:30:00*0.96302*0.96239*0.96302*0.96209
03/26/2010 12:35:00*0.96239*0.96219*0.96269*0.96209
03/26/2010 12:40:00*0.96219*0.96179*0.96219*0.96129
03/26/2010 12:45:00*0.96179*0.96181*0.96197*0.96159
03/26/2010 12:50:00*0.96181*0.96089*0.96189*0.96059
03/26/2010 12:55:00*0.96089*0.96169*0.96199*0.96089
03/26/2010 13:00:00*0.96169*0.96149*0.96189*0.96139
03/26/2010 13:05:00*0.96149*0.96141*0.96179*0.96129
03/26/2010 13:10:00*0.96141*0.96154*0.96169*0.96079
03/26/2010 13:15:00*0.96154*0.96099*0.96154*0.96049
03/26/2010 13:20:00*0.96099*0.96069*0.96099*0.96053
03/26/2010 13:25:00*0.96069*0.96059*0.96099*0.96039
03/26/2010 13:30:00*0.96059*0.96059*0.96069*0.96049
03/26/2010 13:35:00*0.96059*0.96059*0.96071*0.95999
03/26/2010 13:40:00*0.96059*0.96079*0.96121*0.96039
03/26/2010 13:45:00*0.96079*0.96089*0.96099*0.96069
03/26/2010 13:50:00*0.96089*0.96061*0.96089*0.96059
03/26/2010 13:55:00*0.96061*0.96049*0.96079*0.96039
03/26/2010 14:00:00*0.96049*0.95989*0.96049*0.95989
03/26/2010 14:05:00*0.95989*0.96039*0.96059*0.95989
03/26/2010 14:10:00*0.96039*0.96069*0.96099*0.96039
03/26/2010 14:15:00*0.96069*0.96089*0.96109*0.96069
03/26/2010 14:20:00*0.96089*0.96139*0.96139*0.96089
03/26/2010 14:25:00*0.96139*0.96139*0.96149*0.96129
03/26/2010 14:30:00*0.96139*0.96163*0.96169*0.96139
03/26/2010 14:35:00*0.96163*0.96172*0.96191*0.96159
03/26/2010 14:40:00*0.96172*0.96199*0.96204*0.96169
03/26/2010 14:45:00*0.96199*0.96159*0.96204*0.96159
03/26/2010 14:50:00*0.96159*0.96181*0.96181*0.9615
03/26/2010 14:55:00*0.96181*0.96204*0.96204*0.96159
03/26/2010 15:00:00*0.96204*0.96189*0.96219*0.96179
03/26/2010 15:05:00*0.96189*0.96213*0.96213*0.96182
03/26/2010 15:10:00*0.96213*0.96204*0.96213*0.96189
03/26/2010 15:15:00*0.96204*0.96189*0.96229*0.96187
03/26/2010 15:20:00*0.96189*0.96239*0.96239*0.96169
03/26/2010 15:25:00*0.96239*0.96219*0.96239*0.96187
03/26/2010 15:30:00*0.96219*0.96219*0.96232*0.96212
03/26/2010 15:35:00*0.96219*0.96219*0.96249*0.96219
03/26/2010 15:40:00*0.96219*0.96232*0.96241*0.96219
03/26/2010 15:45:00*0.96232*0.96219*0.96259*0.96219
03/26/2010 15:50:00*0.96219*0.96185*0.96223*0.96179
03/26/2010 15:55:00*0.96185*0.96259*0.96289*0.96179
03/26/2010 16:00:00*0.96259*0.96249*0.96272*0.96239
03/26/2010 16:05:00*0.96249*0.96249*0.96269*0.96239
