03/23/2010 17:05:00*0.97089*0.97089*0.97109*0.97089
03/23/2010 17:10:00*0.97089*0.97129*0.97129*0.97079
03/23/2010 17:15:00*0.97129*0.97089*0.97159*0.97049
03/23/2010 17:20:00*0.97089*0.97109*0.97139*0.97089
03/23/2010 17:25:00*0.97109*0.97089*0.97109*0.97086
03/23/2010 17:30:00*0.97089*0.97099*0.97119*0.97019
03/23/2010 17:35:00*0.97099*0.97099*0.97139*0.97089
03/23/2010 17:40:00*0.97099*0.97149*0.97149*0.97059
03/23/2010 17:45:00*0.97149*0.97109*0.97149*0.97109
03/23/2010 17:50:00*0.97109*0.97139*0.97149*0.97019
03/23/2010 17:55:00*0.97139*0.97149*0.97169*0.97139
03/23/2010 18:00:00*0.97149*0.97149*0.97159*0.97119
03/23/2010 18:05:00*0.97149*0.97149*0.97159*0.97102
03/23/2010 18:10:00*0.97149*0.97139*0.97159*0.97129
03/23/2010 18:15:00*0.97139*0.97139*0.97209*0.97139
03/23/2010 18:20:00*0.97139*0.97159*0.97169*0.97129
03/23/2010 18:25:00*0.97159*0.97139*0.97169*0.97129
03/23/2010 18:30:00*0.97139*0.97189*0.97199*0.97139
03/23/2010 18:35:00*0.97189*0.97219*0.97229*0.97169
03/23/2010 18:40:00*0.97219*0.97179*0.97219*0.97169
03/23/2010 18:45:00*0.97179*0.97189*0.97189*0.97179
03/23/2010 18:50:00*0.97189*0.97199*0.97209*0.97169
03/23/2010 18:55:00*0.97199*0.97199*0.97199*0.97169
03/23/2010 19:00:00*0.97199*0.97209*0.97219*0.97199
03/23/2010 19:05:00*0.97209*0.97209*0.97209*0.97199
03/23/2010 19:10:00*0.97209*0.97177*0.97209*0.97169
03/23/2010 19:15:00*0.97177*0.97229*0.97229*0.97149
03/23/2010 19:20:00*0.97229*0.97139*0.97229*0.97129
03/23/2010 19:25:00*0.97139*0.97139*0.97169*0.97139
03/23/2010 19:30:00*0.97139*0.97149*0.97179*0.97139
03/23/2010 19:35:00*0.97149*0.97139*0.97169*0.97139
03/23/2010 19:40:00*0.97139*0.97129*0.97149*0.97119
03/23/2010 19:45:00*0.97129*0.97059*0.97149*0.97049
03/23/2010 19:50:00*0.97059*0.96969*0.97079*0.96929
03/23/2010 19:55:00*0.96969*0.96989*0.96999*0.96949
03/23/2010 20:00:00*0.96989*0.96997*0.97059*0.96989
03/23/2010 20:05:00*0.96997*0.97019*0.97029*0.96997
03/23/2010 20:10:00*0.97019*0.97069*0.97079*0.97019
03/23/2010 20:15:00*0.97069*0.97029*0.97069*0.97029
03/23/2010 20:20:00*0.97029*0.97019*0.97049*0.96989
03/23/2010 20:25:00*0.97019*0.97*0.97029*0.9699
03/23/2010 20:30:00*0.97*0.96969*0.97*0.96969
03/23/2010 20:35:00*0.96969*0.96989*0.96999*0.96949
03/23/2010 20:40:00*0.96989*0.96989*0.97009*0.96969
03/23/2010 20:45:00*0.96989*0.96999*0.97029*0.96979
03/23/2010 20:50:00*0.96999*0.97009*0.97019*0.96989
03/23/2010 20:55:00*0.97009*0.97019*0.97029*0.96999
03/23/2010 21:00:00*0.97019*0.97019*0.97042*0.97009
03/23/2010 21:05:00*0.97019*0.97029*0.97049*0.97019
03/23/2010 21:10:00*0.97029*0.97039*0.97049*0.97019
03/23/2010 21:15:00*0.97039*0.96959*0.97049*0.96959
03/23/2010 21:20:00*0.96959*0.97039*0.97039*0.96959
03/23/2010 21:25:00*0.97039*0.97029*0.97059*0.97009
03/23/2010 21:30:00*0.97029*0.97029*0.97049*0.97029
03/23/2010 21:35:00*0.97029*0.97009*0.97049*0.97009
03/23/2010 21:40:00*0.97009*0.97059*0.97079*0.96999
03/23/2010 21:45:00*0.97059*0.97059*0.97069*0.97039
03/23/2010 21:50:00*0.97059*0.97049*0.97059*0.97039
03/23/2010 21:55:00*0.97049*0.97049*0.97059*0.97039
03/23/2010 22:00:00*0.97049*0.97049*0.9708*0.97039
03/23/2010 22:05:00*0.97049*0.97069*0.97069*0.97039
03/23/2010 22:10:00*0.97069*0.97059*0.97089*0.97059
03/23/2010 22:15:00*0.97059*0.97069*0.97069*0.97049
03/23/2010 22:20:00*0.97069*0.97059*0.97079*0.97049
03/23/2010 22:25:00*0.97059*0.97069*0.97089*0.9705
03/23/2010 22:30:00*0.97069*0.97059*0.97089*0.97059
03/23/2010 22:35:00*0.97059*0.97099*0.97109*0.97059
03/23/2010 22:40:00*0.97099*0.97099*0.97115*0.97089
03/23/2010 22:45:00*0.97099*0.97109*0.97119*0.97099
03/23/2010 22:50:00*0.97109*0.97119*0.97129*0.97109
03/23/2010 22:55:00*0.97119*0.97109*0.97119*0.97109
03/23/2010 23:00:00*0.97109*0.97099*0.97119*0.97099
03/23/2010 23:05:00*0.97099*0.97099*0.97119*0.97091
03/23/2010 23:10:00*0.97099*0.97129*0.97149*0.97099
03/23/2010 23:15:00*0.97129*0.97129*0.97129*0.97129
03/23/2010 23:20:00*0.97129*0.97109*0.97129*0.97109
03/23/2010 23:25:00*0.97109*0.97109*0.97129*0.97109
03/23/2010 23:30:00*0.97109*0.97109*0.97109*0.97099
03/23/2010 23:35:00*0.97109*0.97125*0.97139*0.97099
03/23/2010 23:40:00*0.97125*0.97129*0.97139*0.97119
03/23/2010 23:45:00*0.97129*0.97149*0.97151*0.97129
03/23/2010 23:50:00*0.97149*0.97169*0.97179*0.97149
03/23/2010 23:55:00*0.97169*0.97149*0.97169*0.97129
03/24/2010 00:00:00*0.97149*0.97109*0.97159*0.97109
03/24/2010 00:05:00*0.97109*0.97109*0.97139*0.97099
03/24/2010 00:10:00*0.97109*0.97129*0.97129*0.97109
03/24/2010 00:15:00*0.97129*0.97119*0.97139*0.97119
03/24/2010 00:20:00*0.97119*0.97139*0.97139*0.97119
03/24/2010 00:25:00*0.97139*0.97119*0.97139*0.97119
03/24/2010 00:30:00*0.97119*0.97109*0.97119*0.97109
03/24/2010 00:35:00*0.97109*0.97109*0.97119*0.97089
03/24/2010 00:40:00*0.97109*0.97139*0.97149*0.97109
03/24/2010 00:45:00*0.97139*0.97169*0.97179*0.97139
03/24/2010 00:50:00*0.97169*0.97129*0.97169*0.97129
03/24/2010 00:55:00*0.97129*0.97169*0.97189*0.97129
03/24/2010 01:00:00*0.97169*0.97199*0.97199*0.97169
03/24/2010 01:05:00*0.97199*0.97199*0.97209*0.97179
03/24/2010 01:10:00*0.97199*0.97149*0.97209*0.97139
03/24/2010 01:15:00*0.97149*0.9723*0.97249*0.97149
03/24/2010 01:20:00*0.9723*0.97279*0.97289*0.97209
03/24/2010 01:25:00*0.97279*0.97289*0.97309*0.97249
03/24/2010 01:30:00*0.97289*0.97269*0.97319*0.97269
03/24/2010 01:35:00*0.97269*0.97299*0.97309*0.97259
03/24/2010 01:40:00*0.97299*0.97289*0.97312*0.97279
03/24/2010 01:45:00*0.97289*0.97279*0.97319*0.97259
03/24/2010 01:50:00*0.97279*0.97309*0.97309*0.97262
03/24/2010 01:55:00*0.97309*0.97239*0.97309*0.97219
03/24/2010 02:00:00*0.97239*0.97199*0.97269*0.97179
03/24/2010 02:05:00*0.97199*0.97189*0.97199*0.97139
03/24/2010 02:10:00*0.97189*0.97159*0.97209*0.97159
03/24/2010 02:15:00*0.97159*0.97209*0.97219*0.97159
03/24/2010 02:20:00*0.97209*0.97179*0.97209*0.97159
03/24/2010 02:25:00*0.97179*0.97199*0.97209*0.97169
03/24/2010 02:30:00*0.97199*0.97239*0.97259*0.97199
03/24/2010 02:35:00*0.97239*0.97259*0.97269*0.97239
03/24/2010 02:40:00*0.97259*0.97289*0.97299*0.97259
03/24/2010 02:45:00*0.97289*0.97289*0.97299*0.97269
03/24/2010 02:50:00*0.97289*0.97349*0.97349*0.97289
03/24/2010 02:55:00*0.97349*0.97349*0.97359*0.97319
03/24/2010 03:00:00*0.97349*0.97299*0.97349*0.97289
03/24/2010 03:05:00*0.97299*0.97329*0.97339*0.97289
03/24/2010 03:10:00*0.97329*0.97349*0.97359*0.97329
03/24/2010 03:15:00*0.97349*0.97369*0.97369*0.97329
03/24/2010 03:20:00*0.97369*0.97359*0.97379*0.97349
03/24/2010 03:25:00*0.97359*0.97339*0.97359*0.97329
03/24/2010 03:30:00*0.97339*0.97379*0.9739*0.97339
03/24/2010 03:35:00*0.97379*0.97379*0.97439*0.97359
03/24/2010 03:40:00*0.97379*0.97389*0.97412*0.97349
03/24/2010 03:45:00*0.97389*0.97379*0.97409*0.97349
03/24/2010 03:50:00*0.97379*0.97379*0.97409*0.97369
03/24/2010 03:55:00*0.97379*0.97379*0.97409*0.97363
03/24/2010 04:00:00*0.97379*0.97359*0.9739*0.97349
03/24/2010 04:05:00*0.97359*0.97359*0.9739*0.97349
03/24/2010 04:10:00*0.97359*0.97449*0.97449*0.97319
03/24/2010 04:15:00*0.97449*0.97409*0.97489*0.97399
03/24/2010 04:20:00*0.97409*0.97379*0.97439*0.97369
03/24/2010 04:25:00*0.97379*0.9734*0.97379*0.97321
03/24/2010 04:30:00*0.9734*0.9737*0.9737*0.97309
03/24/2010 04:35:00*0.9737*0.97329*0.97389*0.97329
03/24/2010 04:40:00*0.97329*0.97439*0.9745*0.97329
03/24/2010 04:45:00*0.97439*0.97583*0.97702*0.97439
03/24/2010 04:50:00*0.97583*0.97599*0.97659*0.97539
03/24/2010 04:55:00*0.97599*0.97619*0.97659*0.97559
03/24/2010 05:00:00*0.97619*0.97623*0.97629*0.97589
03/24/2010 05:05:00*0.97623*0.97639*0.97689*0.97599
03/24/2010 05:10:00*0.97639*0.97719*0.97759*0.97619
03/24/2010 05:15:00*0.97719*0.97739*0.97779*0.97719
03/24/2010 05:20:00*0.97739*0.97699*0.97749*0.97696
03/24/2010 05:25:00*0.97699*0.97719*0.97749*0.97679
03/24/2010 05:30:00*0.97719*0.97697*0.97729*0.97679
03/24/2010 05:35:00*0.97697*0.97689*0.97699*0.97661
03/24/2010 05:40:00*0.97689*0.97669*0.97709*0.9765
03/24/2010 05:45:00*0.97669*0.97659*0.9769*0.97649
03/24/2010 05:50:00*0.97659*0.97609*0.97659*0.97589
03/24/2010 05:55:00*0.97609*0.97559*0.97621*0.9752
03/24/2010 06:00:00*0.97559*0.97519*0.97559*0.97499
03/24/2010 06:05:00*0.97519*0.97559*0.97639*0.97519
03/24/2010 06:10:00*0.97559*0.9757*0.97599*0.97509
03/24/2010 06:15:00*0.9757*0.97479*0.9757*0.97409
03/24/2010 06:20:00*0.97479*0.97502*0.97509*0.97459
03/24/2010 06:25:00*0.97502*0.97449*0.97502*0.97429
03/24/2010 06:30:00*0.97449*0.97359*0.97449*0.97319
03/24/2010 06:35:00*0.97359*0.97369*0.97379*0.97341
03/24/2010 06:40:00*0.97369*0.97399*0.97419*0.97369
03/24/2010 06:45:00*0.97399*0.97465*0.97465*0.97399
03/24/2010 06:50:00*0.97465*0.97503*0.97503*0.97449
03/24/2010 06:55:00*0.97503*0.97506*0.97509*0.97489
03/24/2010 07:00:00*0.97506*0.97519*0.97539*0.97489
03/24/2010 07:05:00*0.97519*0.97529*0.97569*0.97519
03/24/2010 07:10:00*0.97529*0.9754*0.97569*0.97529
03/24/2010 07:15:00*0.9754*0.97539*0.97567*0.97509
03/24/2010 07:20:00*0.97539*0.97609*0.97609*0.97529
03/24/2010 07:25:00*0.97609*0.97543*0.97619*0.97543
03/24/2010 07:30:00*0.97543*0.97539*0.97592*0.97539
03/24/2010 07:35:00*0.97539*0.97532*0.97569*0.97519
03/24/2010 07:40:00*0.97532*0.97509*0.97541*0.97499
03/24/2010 07:45:00*0.97509*0.97529*0.97539*0.97489
03/24/2010 07:50:00*0.97529*0.9757*0.9757*0.97519
03/24/2010 07:55:00*0.9757*0.97599*0.97639*0.97549
03/24/2010 08:00:00*0.97599*0.97579*0.97609*0.97569
03/24/2010 08:05:00*0.97579*0.97569*0.97599*0.97569
03/24/2010 08:10:00*0.97569*0.97579*0.97599*0.97549
03/24/2010 08:15:00*0.97579*0.97609*0.97619*0.97579
03/24/2010 08:20:00*0.97609*0.97651*0.97689*0.97609
03/24/2010 08:25:00*0.97651*0.97619*0.97669*0.97609
03/24/2010 08:30:00*0.97619*0.97569*0.97679*0.9756
03/24/2010 08:35:00*0.97569*0.97512*0.97577*0.97471
03/24/2010 08:40:00*0.97512*0.97491*0.97518*0.97459
03/24/2010 08:45:00*0.97491*0.97377*0.97491*0.97355
03/24/2010 08:50:00*0.97377*0.9739*0.97427*0.97369
03/24/2010 08:55:00*0.9739*0.97449*0.97481*0.9739
03/24/2010 09:00:00*0.97449*0.97429*0.97499*0.97429
03/24/2010 09:05:00*0.97429*0.97459*0.97489*0.97429
03/24/2010 09:10:00*0.97459*0.97439*0.97479*0.97429
03/24/2010 09:15:00*0.97439*0.97449*0.97481*0.97419
03/24/2010 09:20:00*0.97449*0.97449*0.97449*0.97392
03/24/2010 09:25:00*0.97449*0.97429*0.97449*0.97419
03/24/2010 09:30:00*0.97429*0.97449*0.97459*0.97399
03/24/2010 09:35:00*0.97449*0.97439*0.97469*0.97439
03/24/2010 09:40:00*0.97439*0.97439*0.97469*0.97419
03/24/2010 09:45:00*0.97439*0.97389*0.97439*0.97379
03/24/2010 09:50:00*0.97389*0.97449*0.97459*0.97389
03/24/2010 09:55:00*0.97449*0.97389*0.97449*0.97382
03/24/2010 10:00:00*0.97389*0.97346*0.97389*0.97339
03/24/2010 10:05:00*0.97346*0.97389*0.97401*0.97346
03/24/2010 10:10:00*0.97389*0.97399*0.97439*0.97389
03/24/2010 10:15:00*0.97399*0.97319*0.97419*0.9729
03/24/2010 10:20:00*0.97319*0.97359*0.97359*0.97299
03/24/2010 10:25:00*0.97359*0.97359*0.97379*0.97309
03/24/2010 10:30:00*0.97359*0.97299*0.97359*0.97299
03/24/2010 10:35:00*0.97299*0.97309*0.97309*0.97284
03/24/2010 10:40:00*0.97309*0.97351*0.97359*0.97309
03/24/2010 10:45:00*0.97351*0.97329*0.97369*0.9731
03/24/2010 10:50:00*0.97329*0.97329*0.97331*0.97289
03/24/2010 10:55:00*0.97329*0.97299*0.97329*0.97269
03/24/2010 11:00:00*0.97299*0.97365*0.97365*0.97299
03/24/2010 11:05:00*0.97365*0.97355*0.97365*0.97289
03/24/2010 11:10:00*0.97355*0.97379*0.97402*0.97349
03/24/2010 11:15:00*0.97379*0.97299*0.97396*0.97299
03/24/2010 11:20:00*0.97299*0.97189*0.97329*0.97189
03/24/2010 11:25:00*0.97189*0.97189*0.97189*0.97109
03/24/2010 11:30:00*0.97189*0.97219*0.97249*0.97179
03/24/2010 11:35:00*0.97219*0.97189*0.97219*0.97185
03/24/2010 11:40:00*0.97189*0.97199*0.97221*0.97149
03/24/2010 11:45:00*0.97199*0.97199*0.9721*0.97169
03/24/2010 11:50:00*0.97199*0.97169*0.97209*0.97139
03/24/2010 11:55:00*0.97169*0.97179*0.97179*0.97129
03/24/2010 12:00:00*0.97179*0.97123*0.97179*0.97122
03/24/2010 12:05:00*0.97123*0.97209*0.97217*0.97123
03/24/2010 12:10:00*0.97209*0.97179*0.97229*0.97159
03/24/2010 12:15:00*0.97179*0.97169*0.97189*0.97143
03/24/2010 12:20:00*0.97169*0.97129*0.97169*0.97129
03/24/2010 12:25:00*0.97129*0.97139*0.97159*0.97119
03/24/2010 12:30:00*0.97139*0.97129*0.97149*0.97099
03/24/2010 12:35:00*0.97129*0.97132*0.97169*0.97129
03/24/2010 12:40:00*0.97132*0.97159*0.97169*0.97132
03/24/2010 12:45:00*0.97159*0.97159*0.97189*0.97149
03/24/2010 12:50:00*0.97159*0.97202*0.97209*0.97139
03/24/2010 12:55:00*0.97202*0.97199*0.97219*0.97199
03/24/2010 13:00:00*0.97199*0.97189*0.97232*0.97159
03/24/2010 13:05:00*0.97189*0.97209*0.9723*0.97179
03/24/2010 13:10:00*0.97209*0.97259*0.97259*0.97179
03/24/2010 13:15:00*0.97259*0.97249*0.97292*0.9721
03/24/2010 13:20:00*0.97249*0.97229*0.97269*0.97229
03/24/2010 13:25:00*0.97229*0.97262*0.97295*0.97229
03/24/2010 13:30:00*0.97262*0.97359*0.97359*0.97262
03/24/2010 13:35:00*0.97359*0.97391*0.97392*0.97349
03/24/2010 13:40:00*0.97391*0.97399*0.97449*0.97391
03/24/2010 13:45:00*0.97399*0.97349*0.97399*0.97349
03/24/2010 13:50:00*0.97349*0.97339*0.97351*0.97299
03/24/2010 13:55:00*0.97339*0.9728*0.9734*0.9728
03/24/2010 14:00:00*0.9728*0.97339*0.97339*0.97269
03/24/2010 14:05:00*0.97339*0.97329*0.97339*0.97289
03/24/2010 14:10:00*0.97329*0.97299*0.97339*0.97289
03/24/2010 14:15:00*0.97299*0.97349*0.97359*0.97279
03/24/2010 14:20:00*0.97349*0.97295*0.97349*0.97295
03/24/2010 14:25:00*0.97295*0.97329*0.97339*0.97295
03/24/2010 14:30:00*0.97329*0.97299*0.97339*0.9729
03/24/2010 14:35:00*0.97299*0.97319*0.97329*0.9729
03/24/2010 14:40:00*0.97319*0.97294*0.97329*0.97279
03/24/2010 14:45:00*0.97294*0.97369*0.97369*0.97294
03/24/2010 14:50:00*0.97369*0.97402*0.97419*0.97349
03/24/2010 14:55:00*0.97402*0.97369*0.97419*0.97359
03/24/2010 15:00:00*0.97369*0.97411*0.97411*0.97359
03/24/2010 15:05:00*0.97411*0.97439*0.97452*0.97409
03/24/2010 15:10:00*0.97439*0.97429*0.97459*0.97419
03/24/2010 15:15:00*0.97429*0.97439*0.97459*0.97419
03/24/2010 15:20:00*0.97439*0.97469*0.97479*0.97419
03/24/2010 15:25:00*0.97469*0.97459*0.97469*0.97439
03/24/2010 15:30:00*0.97459*0.97469*0.97469*0.97439
03/24/2010 15:35:00*0.97469*0.97479*0.97489*0.97449
03/24/2010 15:40:00*0.97479*0.97459*0.97499*0.97459
03/24/2010 15:45:00*0.97459*0.97489*0.97509*0.97449
03/24/2010 15:50:00*0.97489*0.97469*0.97489*0.97459
03/24/2010 15:55:00*0.97469*0.97459*0.97471*0.97421
03/24/2010 16:00:00*0.97459*0.97439*0.9746*0.97429
03/24/2010 16:05:00*0.97439*0.97429*0.97489*0.97419
03/24/2010 16:10:00*0.97429*0.97449*0.97459*0.97409
03/24/2010 16:15:00*0.97449*0.97479*0.97479*0.97449
03/24/2010 16:20:00*0.97479*0.97439*0.97489*0.97429
03/24/2010 16:25:00*0.97439*0.97409*0.97439*0.97389
03/24/2010 16:30:00*0.97409*0.97379*0.97409*0.97369
03/24/2010 16:35:00*0.97379*0.97349*0.97379*0.97339
03/24/2010 16:40:00*0.97349*0.97399*0.97399*0.97329
03/24/2010 16:45:00*0.97399*0.97389*0.97399*0.97359
03/24/2010 16:50:00*0.97389*0.97359*0.97389*0.97359
03/24/2010 16:55:00*0.97359*0.97349*0.97369*0.97349
03/24/2010 17:00:00*0.97349*0.97309*0.97369*0.97309
