03/22/2010 17:05:00*0.97129*0.97129*0.97129*0.97129
03/22/2010 17:10:00*0.97129*0.97129*0.97129*0.97129
03/22/2010 17:15:00*0.97129*0.9707*0.97129*0.9707
03/22/2010 17:20:00*0.9707*0.9707*0.97071*0.9707
03/22/2010 17:25:00*0.9707*0.97036*0.97075*0.97029
03/22/2010 17:30:00*0.97036*0.97059*0.9708*0.97036
03/22/2010 17:35:00*0.97059*0.97059*0.97109*0.97059
03/22/2010 17:40:00*0.97059*0.97059*0.97079*0.97039
03/22/2010 17:45:00*0.97059*0.97099*0.97099*0.97013
03/22/2010 17:50:00*0.97099*0.97089*0.97119*0.97069
03/22/2010 17:55:00*0.97089*0.97139*0.97139*0.97089
03/22/2010 18:00:00*0.97139*0.97109*0.97139*0.97109
03/22/2010 18:05:00*0.97109*0.97099*0.97129*0.97089
03/22/2010 18:10:00*0.97099*0.97069*0.97099*0.97049
03/22/2010 18:15:00*0.97069*0.97069*0.97079*0.97049
03/22/2010 18:20:00*0.97069*0.97069*0.97069*0.97069
03/22/2010 18:25:00*0.97069*0.97079*0.97089*0.97059
03/22/2010 18:30:00*0.97079*0.97069*0.97099*0.97062
03/22/2010 18:35:00*0.97069*0.97059*0.97089*0.97059
03/22/2010 18:40:00*0.97059*0.97039*0.97059*0.97039
03/22/2010 18:45:00*0.97039*0.97049*0.97049*0.97039
03/22/2010 18:50:00*0.97049*0.97049*0.97049*0.97029
03/22/2010 18:55:00*0.97049*0.97049*0.97049*0.97039
03/22/2010 19:00:00*0.97049*0.97079*0.97079*0.97049
03/22/2010 19:05:00*0.97079*0.97119*0.97139*0.9707
03/22/2010 19:10:00*0.97119*0.97149*0.97169*0.97109
03/22/2010 19:15:00*0.97149*0.97149*0.97159*0.97139
03/22/2010 19:20:00*0.97149*0.97119*0.97154*0.97099
03/22/2010 19:25:00*0.97119*0.97129*0.9714*0.97099
03/22/2010 19:30:00*0.97129*0.97129*0.97149*0.97119
03/22/2010 19:35:00*0.97129*0.97129*0.97149*0.97129
03/22/2010 19:40:00*0.97129*0.97139*0.97159*0.97119
03/22/2010 19:45:00*0.97139*0.97139*0.97159*0.97129
03/22/2010 19:50:00*0.97139*0.97139*0.9715*0.97131
03/22/2010 19:55:00*0.97139*0.97139*0.97179*0.97129
03/22/2010 20:00:00*0.97139*0.97134*0.97139*0.9711
03/22/2010 20:05:00*0.97134*0.97136*0.97142*0.97099
03/22/2010 20:10:00*0.97136*0.97117*0.97139*0.97072
03/22/2010 20:15:00*0.97117*0.97129*0.97129*0.97109
03/22/2010 20:20:00*0.97129*0.97129*0.97139*0.97119
03/22/2010 20:25:00*0.97129*0.97099*0.97132*0.97089
03/22/2010 20:30:00*0.97099*0.97109*0.97121*0.97093
03/22/2010 20:35:00*0.97109*0.97099*0.97119*0.97099
03/22/2010 20:40:00*0.97099*0.97139*0.97139*0.97099
03/22/2010 20:45:00*0.97139*0.97079*0.97139*0.97079
03/22/2010 20:50:00*0.97079*0.97089*0.97099*0.97069
03/22/2010 20:55:00*0.97089*0.97059*0.97089*0.97049
03/22/2010 21:00:00*0.97059*0.97099*0.97119*0.97059
03/22/2010 21:05:00*0.97099*0.97109*0.97139*0.97099
03/22/2010 21:10:00*0.97109*0.97109*0.97109*0.97089
03/22/2010 21:15:00*0.97109*0.97149*0.97149*0.97109
03/22/2010 21:20:00*0.97149*0.97089*0.97149*0.97089
03/22/2010 21:25:00*0.97089*0.97099*0.97109*0.97079
03/22/2010 21:30:00*0.97099*0.97119*0.97149*0.97099
03/22/2010 21:35:00*0.97119*0.97099*0.97139*0.97089
03/22/2010 21:40:00*0.97099*0.97079*0.971*0.97079
03/22/2010 21:45:00*0.97079*0.97079*0.97089*0.97059
03/22/2010 21:50:00*0.97079*0.97067*0.97079*0.97055
03/22/2010 21:55:00*0.97067*0.97069*0.97089*0.97049
03/22/2010 22:00:00*0.97069*0.97069*0.97089*0.97059
03/22/2010 22:05:00*0.97069*0.97059*0.97069*0.97049
03/22/2010 22:10:00*0.97059*0.97039*0.97069*0.97019
03/22/2010 22:15:00*0.97039*0.97049*0.97049*0.97019
03/22/2010 22:20:00*0.97049*0.97069*0.97069*0.97039
03/22/2010 22:25:00*0.97069*0.97031*0.97069*0.97031
03/22/2010 22:30:00*0.97031*0.97039*0.97049*0.97028
03/22/2010 22:35:00*0.97039*0.97039*0.97059*0.97029
03/22/2010 22:40:00*0.97039*0.97049*0.97059*0.97029
03/22/2010 22:45:00*0.97049*0.97059*0.97069*0.97039
03/22/2010 22:50:00*0.97059*0.97079*0.97079*0.97059
03/22/2010 22:55:00*0.97079*0.97029*0.97079*0.97029
03/22/2010 23:00:00*0.97029*0.97019*0.97039*0.97019
03/22/2010 23:05:00*0.97019*0.97019*0.97029*0.97019
03/22/2010 23:10:00*0.97019*0.97039*0.97039*0.97019
03/22/2010 23:15:00*0.97039*0.97039*0.97049*0.97029
03/22/2010 23:20:00*0.97039*0.97039*0.97049*0.97029
03/22/2010 23:25:00*0.97039*0.97039*0.97049*0.97039
03/22/2010 23:30:00*0.97039*0.97059*0.97059*0.97029
03/22/2010 23:35:00*0.97059*0.97079*0.97089*0.97049
03/22/2010 23:40:00*0.97079*0.97073*0.97079*0.97059
03/22/2010 23:45:00*0.97073*0.97069*0.97079*0.97059
03/22/2010 23:50:00*0.97069*0.97099*0.97099*0.97059
03/22/2010 23:55:00*0.97099*0.97091*0.97099*0.97089
03/23/2010 00:00:00*0.97091*0.97089*0.97099*0.97079
03/23/2010 00:05:00*0.97089*0.97089*0.97099*0.97079
03/23/2010 00:10:00*0.97089*0.97079*0.97089*0.97069
03/23/2010 00:15:00*0.97079*0.97089*0.97089*0.97079
03/23/2010 00:20:00*0.97089*0.97089*0.97099*0.97079
03/23/2010 00:25:00*0.97089*0.97119*0.97129*0.97089
03/23/2010 00:30:00*0.97119*0.97099*0.97119*0.97099
03/23/2010 00:35:00*0.97099*0.97129*0.97129*0.97099
03/23/2010 00:40:00*0.97129*0.97119*0.97149*0.97119
03/23/2010 00:45:00*0.97119*0.97119*0.97129*0.97079
03/23/2010 00:50:00*0.97119*0.97149*0.97149*0.97109
03/23/2010 00:55:00*0.97149*0.97139*0.97161*0.97129
03/23/2010 01:00:00*0.97139*0.97149*0.97159*0.97129
03/23/2010 01:05:00*0.97149*0.97149*0.97169*0.97139
03/23/2010 01:10:00*0.97149*0.97149*0.97159*0.97129
03/23/2010 01:15:00*0.97149*0.97159*0.97169*0.97149
03/23/2010 01:20:00*0.97159*0.9718*0.97189*0.97159
03/23/2010 01:25:00*0.9718*0.97149*0.97189*0.97149
03/23/2010 01:30:00*0.97149*0.97169*0.97179*0.97137
03/23/2010 01:35:00*0.97169*0.97169*0.97179*0.97159
03/23/2010 01:40:00*0.97169*0.97169*0.97189*0.97159
03/23/2010 01:45:00*0.97169*0.97139*0.97169*0.97129
03/23/2010 01:50:00*0.97139*0.97199*0.97209*0.97139
03/23/2010 01:55:00*0.97199*0.97219*0.97239*0.97189
03/23/2010 02:00:00*0.97219*0.97189*0.97219*0.97179
03/23/2010 02:05:00*0.97189*0.97209*0.97229*0.97179
03/23/2010 02:10:00*0.97209*0.97229*0.97259*0.97209
03/23/2010 02:15:00*0.97229*0.97229*0.97253*0.97201
03/23/2010 02:20:00*0.97229*0.97249*0.97249*0.97219
03/23/2010 02:25:00*0.97249*0.97249*0.97269*0.97239
03/23/2010 02:30:00*0.97249*0.97259*0.97269*0.97229
03/23/2010 02:35:00*0.97259*0.97259*0.97299*0.97239
03/23/2010 02:40:00*0.97259*0.97241*0.97279*0.97209
03/23/2010 02:45:00*0.97241*0.97209*0.97249*0.97199
03/23/2010 02:50:00*0.97209*0.97189*0.97213*0.97189
03/23/2010 02:55:00*0.97189*0.97189*0.97189*0.97169
03/23/2010 03:00:00*0.97189*0.97219*0.97219*0.97179
03/23/2010 03:05:00*0.97219*0.97249*0.97249*0.97219
03/23/2010 03:10:00*0.97249*0.97219*0.97259*0.97199
03/23/2010 03:15:00*0.97219*0.97219*0.97229*0.97209
03/23/2010 03:20:00*0.97219*0.97209*0.97239*0.97199
03/23/2010 03:25:00*0.97209*0.97199*0.97229*0.97179
03/23/2010 03:30:00*0.97199*0.97249*0.97249*0.97189
03/23/2010 03:35:00*0.97249*0.97149*0.97349*0.9714
03/23/2010 03:40:00*0.97149*0.97119*0.97199*0.97119
03/23/2010 03:45:00*0.97119*0.97069*0.97119*0.97061
03/23/2010 03:50:00*0.97069*0.9707*0.97089*0.97049
03/23/2010 03:55:00*0.9707*0.97079*0.97085*0.97051
03/23/2010 04:00:00*0.97079*0.97059*0.97079*0.97029
03/23/2010 04:05:00*0.97059*0.97114*0.97114*0.97049
03/23/2010 04:10:00*0.97114*0.97099*0.97119*0.97099
03/23/2010 04:15:00*0.97099*0.97163*0.97169*0.97099
03/23/2010 04:20:00*0.97163*0.9714*0.97163*0.97129
03/23/2010 04:25:00*0.9714*0.97137*0.97169*0.97137
03/23/2010 04:30:00*0.97137*0.97089*0.97137*0.97079
03/23/2010 04:35:00*0.97089*0.97089*0.97099*0.97079
03/23/2010 04:40:00*0.97089*0.97111*0.97111*0.97089
03/23/2010 04:45:00*0.97111*0.97139*0.97139*0.97089
03/23/2010 04:50:00*0.97139*0.97179*0.97179*0.97139
03/23/2010 04:55:00*0.97179*0.9715*0.97179*0.97149
03/23/2010 05:00:00*0.9715*0.9717*0.97179*0.9714
03/23/2010 05:05:00*0.9717*0.97179*0.97179*0.97139
03/23/2010 05:10:00*0.97179*0.97182*0.97192*0.97179
03/23/2010 05:15:00*0.97182*0.97189*0.97199*0.97161
03/23/2010 05:20:00*0.97189*0.97169*0.97213*0.97139
03/23/2010 05:25:00*0.97169*0.97149*0.97169*0.97139
03/23/2010 05:30:00*0.97149*0.97199*0.97199*0.97149
03/23/2010 05:35:00*0.97199*0.97149*0.97209*0.97149
03/23/2010 05:40:00*0.97149*0.97149*0.97169*0.97129
03/23/2010 05:45:00*0.97149*0.97117*0.97149*0.97109
03/23/2010 05:50:00*0.97117*0.9709*0.97126*0.97089
03/23/2010 05:55:00*0.9709*0.97049*0.97111*0.97039
03/23/2010 06:00:00*0.97049*0.97059*0.97069*0.97019
03/23/2010 06:05:00*0.97059*0.97089*0.97089*0.97053
03/23/2010 06:10:00*0.97089*0.97119*0.97139*0.97079
03/23/2010 06:15:00*0.97119*0.97049*0.97119*0.97029
03/23/2010 06:20:00*0.97049*0.97029*0.97069*0.97019
03/23/2010 06:25:00*0.97029*0.97049*0.97049*0.97029
03/23/2010 06:30:00*0.97049*0.96979*0.97049*0.96969
03/23/2010 06:35:00*0.96979*0.96989*0.96999*0.96969
03/23/2010 06:40:00*0.96989*0.96979*0.96999*0.96959
03/23/2010 06:45:00*0.96979*0.96989*0.97009*0.96969
03/23/2010 06:50:00*0.96989*0.96992*0.96999*0.96959
03/23/2010 06:55:00*0.96992*0.96945*0.96992*0.96936
03/23/2010 07:00:00*0.96945*0.96949*0.96949*0.96919
03/23/2010 07:05:00*0.96949*0.96949*0.96959*0.96929
03/23/2010 07:10:00*0.96949*0.96939*0.96952*0.96929
03/23/2010 07:15:00*0.96939*0.96969*0.96969*0.96919
03/23/2010 07:20:00*0.96969*0.96969*0.9698*0.96942
03/23/2010 07:25:00*0.96969*0.96983*0.96983*0.96959
03/23/2010 07:30:00*0.96983*0.96989*0.97029*0.96983
03/23/2010 07:35:00*0.96989*0.96999*0.97029*0.96983
03/23/2010 07:40:00*0.96999*0.97009*0.97049*0.96999
03/23/2010 07:45:00*0.97009*0.97079*0.97079*0.97009
03/23/2010 07:50:00*0.97079*0.97079*0.97133*0.97079
03/23/2010 07:55:00*0.97079*0.97099*0.97109*0.97079
03/23/2010 08:00:00*0.97099*0.97099*0.97099*0.97069
03/23/2010 08:05:00*0.97099*0.97069*0.97107*0.97063
03/23/2010 08:10:00*0.97069*0.9706*0.97069*0.97049
03/23/2010 08:15:00*0.9706*0.97099*0.97099*0.9706
03/23/2010 08:20:00*0.97099*0.97109*0.97119*0.97089
03/23/2010 08:25:00*0.97109*0.97099*0.97119*0.9709
03/23/2010 08:30:00*0.97099*0.97129*0.97129*0.97089
03/23/2010 08:35:00*0.97129*0.97139*0.97139*0.97109
03/23/2010 08:40:00*0.97139*0.97111*0.97139*0.97109
03/23/2010 08:45:00*0.97111*0.97125*0.97129*0.97099
03/23/2010 08:50:00*0.97125*0.97109*0.97139*0.97099
03/23/2010 08:55:00*0.97109*0.97089*0.97109*0.97089
03/23/2010 09:00:00*0.97089*0.97132*0.97139*0.97089
03/23/2010 09:05:00*0.97132*0.97099*0.97132*0.97099
03/23/2010 09:10:00*0.97099*0.97109*0.97159*0.97099
03/23/2010 09:15:00*0.97109*0.97119*0.97119*0.97089
03/23/2010 09:20:00*0.97119*0.97129*0.97139*0.97107
03/23/2010 09:25:00*0.97129*0.97119*0.97129*0.97099
03/23/2010 09:30:00*0.97119*0.97132*0.97132*0.97109
03/23/2010 09:35:00*0.97132*0.97112*0.97179*0.97112
03/23/2010 09:40:00*0.97112*0.97119*0.97126*0.97089
03/23/2010 09:45:00*0.97119*0.97119*0.97119*0.97089
03/23/2010 09:50:00*0.97119*0.97129*0.97149*0.97119
03/23/2010 09:55:00*0.97129*0.97169*0.97179*0.97129
03/23/2010 10:00:00*0.97169*0.97209*0.97246*0.97159
03/23/2010 10:05:00*0.97209*0.97142*0.9722*0.9713
03/23/2010 10:10:00*0.97142*0.97109*0.97149*0.97069
03/23/2010 10:15:00*0.97109*0.97119*0.97149*0.97099
03/23/2010 10:20:00*0.97119*0.97149*0.97171*0.97119
03/23/2010 10:25:00*0.97149*0.97077*0.97149*0.97077
03/23/2010 10:30:00*0.97077*0.97039*0.97099*0.96999
03/23/2010 10:35:00*0.97039*0.97089*0.97099*0.97039
03/23/2010 10:40:00*0.97089*0.97082*0.97099*0.97059
03/23/2010 10:45:00*0.97082*0.97035*0.97082*0.97009
03/23/2010 10:50:00*0.97035*0.97013*0.97059*0.96975
03/23/2010 10:55:00*0.97013*0.97012*0.97039*0.96989
03/23/2010 11:00:00*0.97012*0.96999*0.97019*0.96929
03/23/2010 11:05:00*0.96999*0.96979*0.97009*0.96969
03/23/2010 11:10:00*0.96979*0.96979*0.97005*0.96966
03/23/2010 11:15:00*0.96979*0.96979*0.97009*0.96959
03/23/2010 11:20:00*0.96979*0.96929*0.97004*0.96929
03/23/2010 11:25:00*0.96929*0.9694*0.96949*0.96909
03/23/2010 11:30:00*0.9694*0.96879*0.96959*0.96869
03/23/2010 11:35:00*0.96879*0.96919*0.96959*0.96879
03/23/2010 11:40:00*0.96919*0.96879*0.96949*0.96879
03/23/2010 11:45:00*0.96879*0.96879*0.96919*0.96869
03/23/2010 11:50:00*0.96879*0.96959*0.96959*0.96879
03/23/2010 11:55:00*0.96959*0.97*0.97019*0.96959
03/23/2010 12:00:00*0.97*0.96979*0.97009*0.96939
03/23/2010 12:05:00*0.96979*0.97019*0.97029*0.96961
03/23/2010 12:10:00*0.97019*0.96969*0.97024*0.96951
03/23/2010 12:15:00*0.96969*0.96939*0.96969*0.96909
03/23/2010 12:20:00*0.96939*0.96969*0.96976*0.96929
03/23/2010 12:25:00*0.96969*0.96939*0.96979*0.96939
03/23/2010 12:30:00*0.96939*0.96942*0.96959*0.96939
03/23/2010 12:35:00*0.96942*0.96934*0.96959*0.96929
03/23/2010 12:40:00*0.96934*0.96929*0.96949*0.96909
03/23/2010 12:45:00*0.96929*0.96943*0.96943*0.96919
03/23/2010 12:50:00*0.96943*0.96949*0.96959*0.96929
03/23/2010 12:55:00*0.96949*0.96919*0.96949*0.96919
03/23/2010 13:00:00*0.96919*0.96899*0.96932*0.96839
03/23/2010 13:05:00*0.96899*0.96919*0.96933*0.96889
03/23/2010 13:10:00*0.96919*0.96909*0.96919*0.96879
03/23/2010 13:15:00*0.96909*0.96889*0.96909*0.96889
03/23/2010 13:20:00*0.96889*0.96949*0.96949*0.96881
03/23/2010 13:25:00*0.96949*0.96879*0.96949*0.96879
03/23/2010 13:30:00*0.96879*0.96889*0.96889*0.96869
03/23/2010 13:35:00*0.96889*0.96863*0.96899*0.96861
03/23/2010 13:40:00*0.96863*0.96829*0.96879*0.96799
03/23/2010 13:45:00*0.96829*0.96809*0.96831*0.96799
03/23/2010 13:50:00*0.96809*0.9682*0.96839*0.96789
03/23/2010 13:55:00*0.9682*0.96859*0.96859*0.96819
03/23/2010 14:00:00*0.96859*0.96859*0.9687*0.96829
03/23/2010 14:05:00*0.96859*0.96869*0.96879*0.96829
03/23/2010 14:10:00*0.96869*0.96889*0.96899*0.96859
03/23/2010 14:15:00*0.96889*0.96911*0.96919*0.96889
03/23/2010 14:20:00*0.96911*0.96919*0.96929*0.969
03/23/2010 14:25:00*0.96919*0.96911*0.96939*0.96889
03/23/2010 14:30:00*0.96911*0.96909*0.96939*0.96909
03/23/2010 14:35:00*0.96909*0.96929*0.96939*0.96909
03/23/2010 14:40:00*0.96929*0.96909*0.96957*0.96899
03/23/2010 14:45:00*0.96909*0.96939*0.96939*0.96907
03/23/2010 14:50:00*0.96939*0.96949*0.96949*0.96899
03/23/2010 14:55:00*0.96949*0.96949*0.96979*0.96939
03/23/2010 15:00:00*0.96949*0.96999*0.9701*0.96949
03/23/2010 15:05:00*0.96999*0.96991*0.97009*0.96969
03/23/2010 15:10:00*0.96991*0.96999*0.97049*0.96989
03/23/2010 15:15:00*0.96999*0.96969*0.97009*0.96949
03/23/2010 15:20:00*0.96969*0.9706*0.97069*0.96964
03/23/2010 15:25:00*0.9706*0.97119*0.97119*0.97059
03/23/2010 15:30:00*0.97119*0.97059*0.97124*0.97059
03/23/2010 15:35:00*0.97059*0.97089*0.97099*0.97049
03/23/2010 15:40:00*0.97089*0.97099*0.97109*0.97054
03/23/2010 15:45:00*0.97099*0.97179*0.97179*0.97099
03/23/2010 15:50:00*0.97179*0.97159*0.97179*0.97079
03/23/2010 15:55:00*0.97159*0.97159*0.97169*0.97149
03/23/2010 16:00:00*0.97159*0.97194*0.97194*0.97119
03/23/2010 16:05:00*0.97194*0.97169*0.97209*0.97169
03/23/2010 16:10:00*0.97169*0.97179*0.9719*0.97156
03/23/2010 16:15:00*0.97179*0.97199*0.97199*0.97169
03/23/2010 16:20:00*0.97199*0.97169*0.97199*0.97159
03/23/2010 16:25:00*0.97169*0.97139*0.97174*0.97129
03/23/2010 16:30:00*0.97139*0.97119*0.97139*0.97089
03/23/2010 16:35:00*0.97119*0.97149*0.97159*0.97119
03/23/2010 16:40:00*0.97149*0.97129*0.97149*0.97129
03/23/2010 16:45:00*0.97129*0.97089*0.97129*0.97089
03/23/2010 16:50:00*0.97089*0.97099*0.97099*0.97059
03/23/2010 16:55:00*0.97099*0.97129*0.97129*0.97079
03/23/2010 17:00:00*0.97129*0.97089*0.97139*0.97069
