03/21/2010 17:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:30:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:35:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:40:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:45:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:50:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 17:55:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:00:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:30:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:35:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:40:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:45:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:50:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 18:55:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:00:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:30:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:35:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:40:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:45:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:50:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 19:55:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:00:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:30:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:35:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:40:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:45:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:50:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 20:55:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:00:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:30:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:35:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:40:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:45:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:50:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 21:55:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:00:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:05:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:10:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:15:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:20:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:25:00*0.97069*0.97069*0.97069*0.97069
03/21/2010 22:30:00*0.97069*0.96949*0.97069*0.96949
03/21/2010 22:35:00*0.96949*0.96949*0.96949*0.96949
03/21/2010 22:40:00*0.96949*0.96959*0.96969*0.96949
03/21/2010 22:45:00*0.96959*0.96919*0.96959*0.96913
03/21/2010 22:50:00*0.96919*0.96919*0.96929*0.96909
03/21/2010 22:55:00*0.96919*0.96949*0.96949*0.96919
03/21/2010 23:00:00*0.96949*0.96949*0.96949*0.96949
03/21/2010 23:05:00*0.96949*0.96989*0.97009*0.96949
03/21/2010 23:10:00*0.96989*0.97009*0.97019*0.96989
03/21/2010 23:15:00*0.97009*0.97019*0.97019*0.96989
03/21/2010 23:20:00*0.97019*0.97009*0.97029*0.96979
03/21/2010 23:25:00*0.97009*0.96989*0.97029*0.96989
03/21/2010 23:30:00*0.96989*0.96949*0.96989*0.96949
03/21/2010 23:35:00*0.96949*0.96969*0.96969*0.96949
03/21/2010 23:40:00*0.96969*0.96969*0.96979*0.96959
03/21/2010 23:45:00*0.96969*0.96969*0.96999*0.96959
03/21/2010 23:50:00*0.96969*0.96939*0.96969*0.96909
03/21/2010 23:55:00*0.96939*0.96909*0.96949*0.96869
03/22/2010 00:00:00*0.96909*0.96889*0.96929*0.96889
03/22/2010 00:05:00*0.96889*0.96909*0.96949*0.96889
03/22/2010 00:10:00*0.96909*0.96949*0.96949*0.96909
03/22/2010 00:15:00*0.96949*0.96929*0.96949*0.96929
03/22/2010 00:20:00*0.96929*0.96939*0.96939*0.96929
03/22/2010 00:25:00*0.96939*0.96929*0.96939*0.96909
03/22/2010 00:30:00*0.96929*0.96949*0.96949*0.96909
03/22/2010 00:35:00*0.96949*0.96949*0.96949*0.96929
03/22/2010 00:40:00*0.96949*0.96939*0.96959*0.96929
03/22/2010 00:45:00*0.96939*0.96939*0.96939*0.96929
03/22/2010 00:50:00*0.96939*0.96959*0.96959*0.96919
03/22/2010 00:55:00*0.96959*0.96999*0.96999*0.96959
03/22/2010 01:00:00*0.96999*0.96999*0.96999*0.96989
03/22/2010 01:05:00*0.96999*0.97009*0.97009*0.96999
03/22/2010 01:10:00*0.97009*0.97009*0.97009*0.96989
03/22/2010 01:15:00*0.97009*0.97009*0.97009*0.96999
03/22/2010 01:20:00*0.97009*0.97009*0.97019*0.97009
03/22/2010 01:25:00*0.97009*0.97039*0.97049*0.97009
03/22/2010 01:30:00*0.97039*0.97039*0.97049*0.97019
03/22/2010 01:35:00*0.97039*0.97039*0.97039*0.97009
03/22/2010 01:40:00*0.97039*0.97029*0.97059*0.97019
03/22/2010 01:45:00*0.97029*0.97009*0.97029*0.97009
03/22/2010 01:50:00*0.97009*0.96999*0.97009*0.96979
03/22/2010 01:55:00*0.96999*0.97009*0.97009*0.96979
03/22/2010 02:00:00*0.97009*0.97099*0.97099*0.97009
03/22/2010 02:05:00*0.97099*0.971*0.971*0.97079
03/22/2010 02:10:00*0.971*0.971*0.971*0.97069
03/22/2010 02:15:00*0.971*0.97109*0.97119*0.97079
03/22/2010 02:20:00*0.97109*0.97119*0.97139*0.97099
03/22/2010 02:25:00*0.97119*0.97129*0.97129*0.97109
03/22/2010 02:30:00*0.97129*0.97099*0.97149*0.97099
03/22/2010 02:35:00*0.97099*0.97099*0.97119*0.97099
03/22/2010 02:40:00*0.97099*0.97079*0.97099*0.97069
03/22/2010 02:45:00*0.97079*0.97059*0.97089*0.97059
03/22/2010 02:50:00*0.97059*0.97049*0.97079*0.97039
03/22/2010 02:55:00*0.97049*0.97049*0.9707*0.97049
03/22/2010 03:00:00*0.97049*0.97029*0.97049*0.96999
03/22/2010 03:05:00*0.97029*0.97009*0.97029*0.96959
03/22/2010 03:10:00*0.97009*0.96969*0.97019*0.96969
03/22/2010 03:15:00*0.96969*0.96812*0.96979*0.96812
03/22/2010 03:20:00*0.96812*0.96849*0.96849*0.96812
03/22/2010 03:25:00*0.96849*0.96869*0.96869*0.96843
03/22/2010 03:30:00*0.96869*0.96813*0.96899*0.96809
03/22/2010 03:35:00*0.96813*0.96842*0.96849*0.96795
03/22/2010 03:40:00*0.96842*0.96849*0.96869*0.9684
03/22/2010 03:45:00*0.96849*0.96846*0.96879*0.96846
03/22/2010 03:50:00*0.96846*0.96859*0.96879*0.96846
03/22/2010 03:55:00*0.96859*0.96849*0.96881*0.96849
03/22/2010 04:00:00*0.96849*0.96879*0.96879*0.96833
03/22/2010 04:05:00*0.96879*0.96849*0.96879*0.96829
03/22/2010 04:10:00*0.96849*0.96819*0.96849*0.96792
03/22/2010 04:15:00*0.96819*0.96759*0.96819*0.96759
03/22/2010 04:20:00*0.96759*0.96729*0.96769*0.96709
03/22/2010 04:25:00*0.96729*0.96679*0.96729*0.96679
03/22/2010 04:30:00*0.96679*0.96659*0.96689*0.96649
03/22/2010 04:35:00*0.96659*0.96729*0.96729*0.96639
03/22/2010 04:40:00*0.96729*0.96719*0.96729*0.96689
03/22/2010 04:45:00*0.96719*0.96772*0.96772*0.96719
03/22/2010 04:50:00*0.96772*0.96759*0.96789*0.96749
03/22/2010 04:55:00*0.96759*0.96709*0.96779*0.96693
03/22/2010 05:00:00*0.96709*0.96659*0.9672*0.96659
03/22/2010 05:05:00*0.96659*0.96613*0.96659*0.96592
03/22/2010 05:10:00*0.96613*0.96599*0.96629*0.96591
03/22/2010 05:15:00*0.96599*0.96603*0.9663*0.96599
03/22/2010 05:20:00*0.96603*0.96619*0.96619*0.96599
03/22/2010 05:25:00*0.96619*0.96619*0.96619*0.96589
03/22/2010 05:30:00*0.96619*0.96649*0.96649*0.96619
03/22/2010 05:35:00*0.96649*0.96619*0.96649*0.96619
03/22/2010 05:40:00*0.96619*0.96639*0.96653*0.96619
03/22/2010 05:45:00*0.96639*0.96629*0.96667*0.96629
03/22/2010 05:50:00*0.96629*0.96619*0.96629*0.96609
03/22/2010 05:55:00*0.96619*0.96579*0.96619*0.96579
03/22/2010 06:00:00*0.96579*0.96539*0.96579*0.96511
03/22/2010 06:05:00*0.96539*0.96567*0.96569*0.96499
03/22/2010 06:10:00*0.96567*0.96589*0.96591*0.96567
03/22/2010 06:15:00*0.96589*0.96544*0.96589*0.96529
03/22/2010 06:20:00*0.96544*0.96566*0.96569*0.96544
03/22/2010 06:25:00*0.96566*0.96549*0.96599*0.96544
03/22/2010 06:30:00*0.96549*0.96599*0.96599*0.96549
03/22/2010 06:35:00*0.96599*0.96619*0.96619*0.96555
03/22/2010 06:40:00*0.96619*0.96709*0.96749*0.96609
03/22/2010 06:45:00*0.96709*0.96719*0.96719*0.96679
03/22/2010 06:50:00*0.96719*0.96761*0.9678*0.96699
03/22/2010 06:55:00*0.96761*0.96781*0.96783*0.96749
03/22/2010 07:00:00*0.96781*0.96792*0.96792*0.96769
03/22/2010 07:05:00*0.96792*0.96801*0.96812*0.96783
03/22/2010 07:10:00*0.96801*0.96771*0.96801*0.96729
03/22/2010 07:15:00*0.96771*0.96789*0.96799*0.96769
03/22/2010 07:20:00*0.96789*0.96829*0.9683*0.96769
03/22/2010 07:25:00*0.96829*0.96849*0.96849*0.96829
03/22/2010 07:30:00*0.96849*0.96809*0.96849*0.96809
03/22/2010 07:35:00*0.96809*0.96779*0.96819*0.96779
03/22/2010 07:40:00*0.96779*0.96799*0.96799*0.96769
03/22/2010 07:45:00*0.96799*0.96819*0.96821*0.96799
03/22/2010 07:50:00*0.96819*0.96809*0.96819*0.96789
03/22/2010 07:55:00*0.96809*0.96729*0.96809*0.96709
03/22/2010 08:00:00*0.96729*0.96669*0.96732*0.96669
03/22/2010 08:05:00*0.96669*0.96689*0.96701*0.96649
03/22/2010 08:10:00*0.96689*0.9671*0.9671*0.96659
03/22/2010 08:15:00*0.9671*0.96692*0.96731*0.96683
03/22/2010 08:20:00*0.96692*0.96701*0.9674*0.96692
03/22/2010 08:25:00*0.96701*0.96729*0.9674*0.96701
03/22/2010 08:30:00*0.96729*0.96793*0.96793*0.96721
03/22/2010 08:35:00*0.96793*0.96779*0.96802*0.96779
03/22/2010 08:40:00*0.96779*0.96769*0.96799*0.96754
03/22/2010 08:45:00*0.96769*0.96769*0.96789*0.96769
03/22/2010 08:50:00*0.96769*0.96769*0.96769*0.96731
03/22/2010 08:55:00*0.96769*0.96769*0.9681*0.96737
03/22/2010 09:00:00*0.96769*0.96746*0.96769*0.96713
03/22/2010 09:05:00*0.96746*0.96837*0.96899*0.96746
03/22/2010 09:10:00*0.96837*0.96799*0.96859*0.9679
03/22/2010 09:15:00*0.96799*0.96839*0.96849*0.96779
03/22/2010 09:20:00*0.96839*0.96869*0.96889*0.96809
03/22/2010 09:25:00*0.96869*0.96849*0.96889*0.96849
03/22/2010 09:30:00*0.96849*0.96869*0.96869*0.96809
03/22/2010 09:35:00*0.96869*0.96879*0.96884*0.96839
03/22/2010 09:40:00*0.96879*0.96869*0.96879*0.96839
03/22/2010 09:45:00*0.96869*0.96799*0.96879*0.96789
03/22/2010 09:50:00*0.96799*0.96819*0.96863*0.96799
03/22/2010 09:55:00*0.96819*0.96849*0.96849*0.96759
03/22/2010 10:00:00*0.96849*0.96821*0.96894*0.96802
03/22/2010 10:05:00*0.96821*0.96849*0.96849*0.96816
03/22/2010 10:10:00*0.96849*0.96819*0.96868*0.96809
03/22/2010 10:15:00*0.96819*0.96789*0.96822*0.96779
03/22/2010 10:20:00*0.96789*0.96809*0.96819*0.96783
03/22/2010 10:25:00*0.96809*0.96869*0.96894*0.96809
03/22/2010 10:30:00*0.96869*0.96916*0.96972*0.96869
03/22/2010 10:35:00*0.96916*0.96869*0.96919*0.96869
03/22/2010 10:40:00*0.96869*0.96869*0.9689*0.96849
03/22/2010 10:45:00*0.96869*0.96859*0.96889*0.96829
03/22/2010 10:50:00*0.96859*0.96839*0.96869*0.96821
03/22/2010 10:55:00*0.96839*0.96819*0.96859*0.96819
03/22/2010 11:00:00*0.96819*0.96779*0.96839*0.96779
03/22/2010 11:05:00*0.96779*0.96838*0.96838*0.96779
03/22/2010 11:10:00*0.96838*0.96816*0.96838*0.96799
03/22/2010 11:15:00*0.96816*0.96769*0.96829*0.96759
03/22/2010 11:20:00*0.96769*0.96759*0.968*0.96739
03/22/2010 11:25:00*0.96759*0.96789*0.96799*0.96749
03/22/2010 11:30:00*0.96789*0.96819*0.96841*0.9678
03/22/2010 11:35:00*0.96819*0.96819*0.96839*0.96809
03/22/2010 11:40:00*0.96819*0.96849*0.96849*0.96809
03/22/2010 11:45:00*0.96849*0.96809*0.96864*0.96806
03/22/2010 11:50:00*0.96809*0.96789*0.96819*0.96736
03/22/2010 11:55:00*0.96789*0.96769*0.96819*0.96739
03/22/2010 12:00:00*0.96769*0.96826*0.96839*0.96759
03/22/2010 12:05:00*0.96826*0.96789*0.9684*0.96779
03/22/2010 12:10:00*0.96789*0.96809*0.96819*0.96779
03/22/2010 12:15:00*0.96809*0.968*0.96819*0.96791
03/22/2010 12:20:00*0.968*0.96789*0.96809*0.96759
03/22/2010 12:25:00*0.96789*0.96759*0.96799*0.96759
03/22/2010 12:30:00*0.96759*0.96799*0.96829*0.96749
03/22/2010 12:35:00*0.96799*0.96809*0.96859*0.96799
03/22/2010 12:40:00*0.96809*0.96849*0.96852*0.96779
03/22/2010 12:45:00*0.96849*0.96869*0.96889*0.96839
03/22/2010 12:50:00*0.96869*0.96859*0.96919*0.96859
03/22/2010 12:55:00*0.96859*0.96879*0.96879*0.96829
03/22/2010 13:00:00*0.96879*0.96889*0.96899*0.96849
03/22/2010 13:05:00*0.96889*0.96949*0.96952*0.96873
03/22/2010 13:10:00*0.96949*0.96989*0.97004*0.96949
03/22/2010 13:15:00*0.96989*0.96989*0.97001*0.96959
03/22/2010 13:20:00*0.96989*0.96989*0.97*0.96959
03/22/2010 13:25:00*0.96989*0.96999*0.97009*0.96979
03/22/2010 13:30:00*0.96999*0.96989*0.97009*0.96979
03/22/2010 13:35:00*0.96989*0.9697*0.96989*0.96969
03/22/2010 13:40:00*0.9697*0.9701*0.97019*0.9697
03/22/2010 13:45:00*0.9701*0.96939*0.97012*0.96939
03/22/2010 13:50:00*0.96939*0.97012*0.97012*0.96939
03/22/2010 13:55:00*0.97012*0.97019*0.97019*0.96989
03/22/2010 14:00:00*0.97019*0.96989*0.97019*0.96989
03/22/2010 14:05:00*0.96989*0.97029*0.97029*0.96979
03/22/2010 14:10:00*0.97029*0.96959*0.97029*0.96959
03/22/2010 14:15:00*0.96959*0.97009*0.97009*0.96959
03/22/2010 14:20:00*0.97009*0.97053*0.97069*0.97009
03/22/2010 14:25:00*0.97053*0.97029*0.97069*0.97019
03/22/2010 14:30:00*0.97029*0.97019*0.97039*0.97009
03/22/2010 14:35:00*0.97019*0.97124*0.97124*0.97019
03/22/2010 14:40:00*0.97124*0.97119*0.97135*0.97109
03/22/2010 14:45:00*0.97119*0.97132*0.97149*0.97119
03/22/2010 14:50:00*0.97132*0.97131*0.97132*0.97109
03/22/2010 14:55:00*0.97131*0.97151*0.97159*0.97129
03/22/2010 15:00:00*0.97151*0.97119*0.97169*0.97099
03/22/2010 15:05:00*0.97119*0.97079*0.97139*0.97069
03/22/2010 15:10:00*0.97079*0.97039*0.97089*0.97029
03/22/2010 15:15:00*0.97039*0.97029*0.97049*0.97029
03/22/2010 15:20:00*0.97029*0.97069*0.97073*0.97009
03/22/2010 15:25:00*0.97069*0.97079*0.97129*0.97069
03/22/2010 15:30:00*0.97079*0.97069*0.97111*0.97069
03/22/2010 15:35:00*0.97069*0.97079*0.97079*0.97051
03/22/2010 15:40:00*0.97079*0.97069*0.97089*0.97039
03/22/2010 15:45:00*0.97069*0.97109*0.97109*0.97069
03/22/2010 15:50:00*0.97109*0.97109*0.9712*0.97099
03/22/2010 15:55:00*0.97109*0.97119*0.97119*0.97099
03/22/2010 16:00:00*0.97119*0.97119*0.97139*0.97109
03/22/2010 16:05:00*0.97119*0.97089*0.97129*0.97089
03/22/2010 16:10:00*0.97089*0.97109*0.97109*0.97089
03/22/2010 16:15:00*0.97109*0.97139*0.97139*0.97109
03/22/2010 16:20:00*0.97139*0.97139*0.9714*0.97119
03/22/2010 16:25:00*0.97139*0.97179*0.972*0.97129
03/22/2010 16:30:00*0.97179*0.9714*0.97189*0.97139
03/22/2010 16:35:00*0.9714*0.97169*0.97169*0.9714
03/22/2010 16:40:00*0.97169*0.9714*0.97169*0.9714
03/22/2010 16:45:00*0.9714*0.97099*0.97149*0.97069
03/22/2010 16:50:00*0.97099*0.97099*0.97099*0.97077
03/22/2010 16:55:00*0.97099*0.97099*0.97119*0.97059
03/22/2010 17:00:00*0.97099*0.97129*0.97159*0.97099
