03/16/2010 17:05:00*0.96869*0.96869*0.96869*0.96869
03/16/2010 17:10:00*0.96869*0.96869*0.96869*0.96869
03/16/2010 17:15:00*0.96869*0.96869*0.96869*0.96869
03/16/2010 17:20:00*0.96869*0.96869*0.96869*0.96869
03/16/2010 17:25:00*0.96869*0.96869*0.96869*0.96869
03/16/2010 17:30:00*0.96869*0.96911*0.96923*0.96869
03/16/2010 17:35:00*0.96911*0.96904*0.9692*0.96904
03/16/2010 17:40:00*0.96904*0.96904*0.96904*0.96904
03/16/2010 17:45:00*0.96904*0.96904*0.96904*0.96904
03/16/2010 17:50:00*0.96904*0.96904*0.96904*0.96904
03/16/2010 17:55:00*0.96904*0.97009*0.97009*0.96904
03/16/2010 18:00:00*0.97009*0.97009*0.97009*0.97009
03/16/2010 18:05:00*0.97009*0.97019*0.97019*0.97009
03/16/2010 18:10:00*0.97019*0.97019*0.97019*0.97019
03/16/2010 18:15:00*0.97019*0.97019*0.97019*0.97019
03/16/2010 18:20:00*0.97019*0.96919*0.97019*0.96919
03/16/2010 18:25:00*0.96919*0.96909*0.96929*0.96909
03/16/2010 18:30:00*0.96909*0.96939*0.96939*0.96909
03/16/2010 18:35:00*0.96939*0.96969*0.96979*0.96939
03/16/2010 18:40:00*0.96969*0.96979*0.96989*0.96968
03/16/2010 18:45:00*0.96979*0.96979*0.96989*0.96969
03/16/2010 18:50:00*0.96979*0.96949*0.96979*0.96929
03/16/2010 18:55:00*0.96949*0.96959*0.96969*0.96949
03/16/2010 19:00:00*0.96959*0.96951*0.96959*0.96951
03/16/2010 19:05:00*0.96951*0.96959*0.96971*0.96951
03/16/2010 19:10:00*0.96959*0.96961*0.96969*0.96939
03/16/2010 19:15:00*0.96961*0.96949*0.9698*0.96949
03/16/2010 19:20:00*0.96949*0.96939*0.96949*0.96939
03/16/2010 19:25:00*0.96939*0.9691*0.96939*0.969
03/16/2010 19:30:00*0.9691*0.969*0.9691*0.96889
03/16/2010 19:35:00*0.969*0.96899*0.96909*0.96889
03/16/2010 19:40:00*0.96899*0.96889*0.96929*0.96889
03/16/2010 19:45:00*0.96889*0.96929*0.96929*0.96889
03/16/2010 19:50:00*0.96929*0.96939*0.96939*0.96929
03/16/2010 19:55:00*0.96939*0.96949*0.96959*0.96929
03/16/2010 20:00:00*0.96949*0.96929*0.96949*0.96919
03/16/2010 20:05:00*0.96929*0.96919*0.96939*0.96909
03/16/2010 20:10:00*0.96919*0.96919*0.96929*0.96889
03/16/2010 20:15:00*0.96919*0.96939*0.96969*0.96919
03/16/2010 20:20:00*0.96939*0.9693*0.96939*0.96929
03/16/2010 20:25:00*0.9693*0.96949*0.96949*0.96929
03/16/2010 20:30:00*0.96949*0.96899*0.96949*0.96899
03/16/2010 20:35:00*0.96899*0.96909*0.96929*0.96889
03/16/2010 20:40:00*0.96909*0.96919*0.96919*0.96909
03/16/2010 20:45:00*0.96919*0.96929*0.96929*0.96909
03/16/2010 20:50:00*0.96929*0.96909*0.96929*0.96899
03/16/2010 20:55:00*0.96909*0.96869*0.96909*0.96869
03/16/2010 21:00:00*0.96869*0.96859*0.96889*0.96859
03/16/2010 21:05:00*0.96859*0.96869*0.96879*0.96859
03/16/2010 21:10:00*0.96869*0.96839*0.96869*0.96819
03/16/2010 21:15:00*0.96839*0.96819*0.96839*0.96809
03/16/2010 21:20:00*0.96819*0.96839*0.96839*0.96809
03/16/2010 21:25:00*0.96839*0.96839*0.96849*0.96829
03/16/2010 21:30:00*0.96839*0.96829*0.96839*0.96809
03/16/2010 21:35:00*0.96829*0.96829*0.96839*0.96819
03/16/2010 21:40:00*0.96829*0.96829*0.96829*0.96819
03/16/2010 21:45:00*0.96829*0.96839*0.96839*0.96819
03/16/2010 21:50:00*0.96839*0.96859*0.96869*0.96819
03/16/2010 21:55:00*0.96859*0.96849*0.9686*0.96839
03/16/2010 22:00:00*0.96849*0.96849*0.96849*0.96829
03/16/2010 22:05:00*0.96849*0.96869*0.96869*0.96849
03/16/2010 22:10:00*0.96869*0.96851*0.96869*0.96849
03/16/2010 22:15:00*0.96851*0.96879*0.96879*0.96849
03/16/2010 22:20:00*0.96879*0.96869*0.96879*0.96869
03/16/2010 22:25:00*0.96869*0.96929*0.96929*0.96869
03/16/2010 22:30:00*0.96929*0.96919*0.96929*0.96919
03/16/2010 22:35:00*0.96919*0.96899*0.96929*0.96889
03/16/2010 22:40:00*0.96899*0.96899*0.96899*0.96889
03/16/2010 22:45:00*0.96899*0.96889*0.96899*0.96879
03/16/2010 22:50:00*0.96889*0.96899*0.96899*0.96889
03/16/2010 22:55:00*0.96899*0.96869*0.96899*0.96849
03/16/2010 23:00:00*0.96869*0.96864*0.96869*0.96859
03/16/2010 23:05:00*0.96864*0.96819*0.96864*0.96819
03/16/2010 23:10:00*0.96819*0.96819*0.96834*0.96819
03/16/2010 23:15:00*0.96819*0.96809*0.96831*0.96809
03/16/2010 23:20:00*0.96809*0.96829*0.96829*0.96809
03/16/2010 23:25:00*0.96829*0.96839*0.96849*0.96829
03/16/2010 23:30:00*0.96839*0.96869*0.96869*0.96829
03/16/2010 23:35:00*0.96869*0.96849*0.96869*0.96849
03/16/2010 23:40:00*0.96849*0.96869*0.96869*0.96849
03/16/2010 23:45:00*0.96869*0.96879*0.96879*0.9686
03/16/2010 23:50:00*0.96879*0.96879*0.96899*0.96879
03/16/2010 23:55:00*0.96879*0.96869*0.96889*0.96849
03/17/2010 00:00:00*0.96869*0.96869*0.96879*0.96859
03/17/2010 00:05:00*0.96869*0.96829*0.96869*0.96819
03/17/2010 00:10:00*0.96829*0.96809*0.96839*0.96809
03/17/2010 00:15:00*0.96809*0.96859*0.96859*0.96809
03/17/2010 00:20:00*0.96859*0.96849*0.96859*0.96839
03/17/2010 00:25:00*0.96849*0.96879*0.96879*0.96849
03/17/2010 00:30:00*0.96879*0.96869*0.96879*0.9685
03/17/2010 00:35:00*0.96869*0.96859*0.96869*0.96859
03/17/2010 00:40:00*0.96859*0.96859*0.96879*0.96859
03/17/2010 00:45:00*0.96859*0.96849*0.96869*0.96849
03/17/2010 00:50:00*0.96849*0.96859*0.96859*0.96849
03/17/2010 00:55:00*0.96859*0.96859*0.96869*0.96819
03/17/2010 01:00:00*0.96859*0.96839*0.96859*0.96839
03/17/2010 01:05:00*0.96839*0.96849*0.96849*0.96829
03/17/2010 01:10:00*0.96849*0.96829*0.96879*0.96819
03/17/2010 01:15:00*0.96829*0.96819*0.96839*0.96809
03/17/2010 01:20:00*0.96819*0.96839*0.96839*0.96819
03/17/2010 01:25:00*0.96839*0.96799*0.96839*0.96759
03/17/2010 01:30:00*0.96799*0.96769*0.96799*0.96769
03/17/2010 01:35:00*0.96769*0.96829*0.96829*0.96769
03/17/2010 01:40:00*0.96829*0.96801*0.96829*0.96789
03/17/2010 01:45:00*0.96801*0.9678*0.96801*0.9678
03/17/2010 01:50:00*0.9678*0.96789*0.96799*0.9678
03/17/2010 01:55:00*0.96789*0.96779*0.96789*0.96779
03/17/2010 02:00:00*0.96779*0.96779*0.96799*0.96779
03/17/2010 02:05:00*0.96779*0.96789*0.96809*0.96779
03/17/2010 02:10:00*0.96789*0.96779*0.96799*0.96779
03/17/2010 02:15:00*0.96779*0.96799*0.96799*0.96769
03/17/2010 02:20:00*0.96799*0.96762*0.96799*0.96762
03/17/2010 02:25:00*0.96762*0.96799*0.96809*0.96762
03/17/2010 02:30:00*0.96799*0.96799*0.96799*0.96789
03/17/2010 02:35:00*0.96799*0.96819*0.96829*0.96799
03/17/2010 02:40:00*0.96819*0.96859*0.96859*0.96819
03/17/2010 02:45:00*0.96859*0.96809*0.96859*0.96799
03/17/2010 02:50:00*0.96809*0.96782*0.96809*0.96779
03/17/2010 02:55:00*0.96782*0.96789*0.96809*0.96779
03/17/2010 03:00:00*0.96789*0.96799*0.96809*0.96789
03/17/2010 03:05:00*0.96799*0.96789*0.96819*0.96779
03/17/2010 03:10:00*0.96789*0.96749*0.96789*0.96739
03/17/2010 03:15:00*0.96749*0.96769*0.96779*0.96739
03/17/2010 03:20:00*0.96769*0.96799*0.96799*0.96769
03/17/2010 03:25:00*0.96799*0.96839*0.96849*0.96799
03/17/2010 03:30:00*0.96839*0.96809*0.96849*0.96789
03/17/2010 03:35:00*0.96809*0.96819*0.96862*0.96789
03/17/2010 03:40:00*0.96819*0.96849*0.96849*0.96799
03/17/2010 03:45:00*0.96849*0.96839*0.96849*0.96819
03/17/2010 03:50:00*0.96839*0.96832*0.96861*0.96819
03/17/2010 03:55:00*0.96832*0.96829*0.96849*0.96822
03/17/2010 04:00:00*0.96829*0.96859*0.96859*0.96819
03/17/2010 04:05:00*0.96859*0.96829*0.96859*0.96819
03/17/2010 04:10:00*0.96829*0.96879*0.96879*0.96829
03/17/2010 04:15:00*0.96879*0.96869*0.96894*0.96852
03/17/2010 04:20:00*0.96869*0.96899*0.96909*0.96869
03/17/2010 04:25:00*0.96899*0.969*0.96919*0.96881
03/17/2010 04:30:00*0.969*0.96959*0.96959*0.96889
03/17/2010 04:35:00*0.96959*0.9702*0.97029*0.96959
03/17/2010 04:40:00*0.9702*0.97009*0.97049*0.96999
03/17/2010 04:45:00*0.97009*0.97009*0.97032*0.96989
03/17/2010 04:50:00*0.97009*0.97049*0.97059*0.97009
03/17/2010 04:55:00*0.97049*0.97109*0.97119*0.97049
03/17/2010 05:00:00*0.97109*0.97099*0.97129*0.97089
03/17/2010 05:05:00*0.97099*0.97129*0.97129*0.97099
03/17/2010 05:10:00*0.97129*0.97109*0.97139*0.97109
03/17/2010 05:15:00*0.97109*0.97064*0.97109*0.97064
03/17/2010 05:20:00*0.97064*0.97069*0.97082*0.97059
03/17/2010 05:25:00*0.97069*0.97029*0.97069*0.97029
03/17/2010 05:30:00*0.97029*0.97009*0.97059*0.97009
03/17/2010 05:35:00*0.97009*0.97069*0.97079*0.97009
03/17/2010 05:40:00*0.97069*0.97059*0.97109*0.97049
03/17/2010 05:45:00*0.97059*0.97101*0.97109*0.97049
03/17/2010 05:50:00*0.97101*0.97089*0.97101*0.97056
03/17/2010 05:55:00*0.97089*0.97099*0.97119*0.97069
03/17/2010 06:00:00*0.97099*0.97111*0.97119*0.97069
03/17/2010 06:05:00*0.97111*0.9709*0.97149*0.97089
03/17/2010 06:10:00*0.9709*0.9712*0.97129*0.9709
03/17/2010 06:15:00*0.9712*0.97109*0.97129*0.97101
03/17/2010 06:20:00*0.97109*0.97099*0.97166*0.97069
03/17/2010 06:25:00*0.97099*0.97089*0.97115*0.97079
03/17/2010 06:30:00*0.97089*0.97089*0.97119*0.97079
03/17/2010 06:35:00*0.97089*0.97099*0.97109*0.97089
03/17/2010 06:40:00*0.97099*0.97199*0.97199*0.97089
03/17/2010 06:45:00*0.97199*0.97169*0.97199*0.97159
03/17/2010 06:50:00*0.97169*0.97129*0.97179*0.97119
03/17/2010 06:55:00*0.97129*0.97129*0.97149*0.97099
03/17/2010 07:00:00*0.97129*0.97129*0.97129*0.97099
03/17/2010 07:05:00*0.97129*0.97109*0.9713*0.97079
03/17/2010 07:10:00*0.97109*0.97099*0.9711*0.97089
03/17/2010 07:15:00*0.97099*0.97112*0.97114*0.97049
03/17/2010 07:20:00*0.97112*0.97081*0.97119*0.97073
03/17/2010 07:25:00*0.97081*0.97049*0.97081*0.97049
03/17/2010 07:30:00*0.97049*0.97095*0.97095*0.97049
03/17/2010 07:35:00*0.97095*0.97069*0.97109*0.97069
03/17/2010 07:40:00*0.97069*0.97079*0.9708*0.97069
03/17/2010 07:45:00*0.97079*0.97079*0.97099*0.97079
03/17/2010 07:50:00*0.97079*0.97099*0.9711*0.97079
03/17/2010 07:55:00*0.97099*0.97159*0.97169*0.97099
03/17/2010 08:00:00*0.97159*0.97159*0.97199*0.97149
03/17/2010 08:05:00*0.97159*0.97159*0.97182*0.97119
03/17/2010 08:10:00*0.97159*0.9721*0.97219*0.97159
03/17/2010 08:15:00*0.9721*0.97209*0.97229*0.97179
03/17/2010 08:20:00*0.97209*0.97209*0.97209*0.97189
03/17/2010 08:25:00*0.97209*0.97243*0.97259*0.97209
03/17/2010 08:30:00*0.97243*0.97226*0.97276*0.97226
03/17/2010 08:35:00*0.97226*0.9729*0.9729*0.97218
03/17/2010 08:40:00*0.9729*0.97329*0.97329*0.9729
03/17/2010 08:45:00*0.97329*0.97319*0.97359*0.97309
03/17/2010 08:50:00*0.97319*0.97319*0.97329*0.97309
03/17/2010 08:55:00*0.97319*0.97338*0.9734*0.97315
03/17/2010 09:00:00*0.97338*0.97359*0.97378*0.97338
03/17/2010 09:05:00*0.97359*0.97349*0.97369*0.97339
03/17/2010 09:10:00*0.97349*0.97369*0.97389*0.97349
03/17/2010 09:15:00*0.97369*0.97379*0.97379*0.97359
03/17/2010 09:20:00*0.97379*0.97399*0.97419*0.97369
03/17/2010 09:25:00*0.97399*0.97464*0.97483*0.97399
03/17/2010 09:30:00*0.97464*0.97459*0.97499*0.97449
03/17/2010 09:35:00*0.97459*0.97451*0.97469*0.97442
03/17/2010 09:40:00*0.97451*0.97419*0.97451*0.97409
03/17/2010 09:45:00*0.97419*0.97409*0.97429*0.97402
03/17/2010 09:50:00*0.97409*0.97372*0.97409*0.97369
03/17/2010 09:55:00*0.97372*0.97339*0.97372*0.97339
03/17/2010 10:00:00*0.97339*0.97379*0.97399*0.97339
03/17/2010 10:05:00*0.97379*0.97349*0.9738*0.97339
03/17/2010 10:10:00*0.97349*0.97339*0.97369*0.97329
03/17/2010 10:15:00*0.97339*0.97319*0.97339*0.97319
03/17/2010 10:20:00*0.97319*0.97289*0.97319*0.97279
03/17/2010 10:25:00*0.97289*0.9723*0.97299*0.97209
03/17/2010 10:30:00*0.9723*0.97179*0.97259*0.97115
03/17/2010 10:35:00*0.97179*0.97299*0.97323*0.97179
03/17/2010 10:40:00*0.97299*0.97263*0.97299*0.97259
03/17/2010 10:45:00*0.97263*0.97299*0.97299*0.97229
03/17/2010 10:50:00*0.97299*0.97233*0.97299*0.97233
03/17/2010 10:55:00*0.97233*0.97259*0.97259*0.97233
03/17/2010 11:00:00*0.97259*0.97282*0.97282*0.97229
03/17/2010 11:05:00*0.97282*0.97252*0.97282*0.97239
03/17/2010 11:10:00*0.97252*0.97289*0.97299*0.97252
03/17/2010 11:15:00*0.97289*0.97301*0.97339*0.97289
03/17/2010 11:20:00*0.97301*0.97371*0.97371*0.97301
03/17/2010 11:25:00*0.97371*0.9743*0.97439*0.97369
03/17/2010 11:30:00*0.9743*0.97489*0.97489*0.97419
03/17/2010 11:35:00*0.97489*0.97449*0.97489*0.97439
03/17/2010 11:40:00*0.97449*0.974*0.97449*0.97389
03/17/2010 11:45:00*0.974*0.9733*0.974*0.97329
03/17/2010 11:50:00*0.9733*0.97294*0.9733*0.97279
03/17/2010 11:55:00*0.97294*0.97299*0.97299*0.97259
03/17/2010 12:00:00*0.97299*0.97345*0.97345*0.97299
03/17/2010 12:05:00*0.97345*0.97199*0.97345*0.97189
03/17/2010 12:10:00*0.97199*0.97179*0.97199*0.97169
03/17/2010 12:15:00*0.97179*0.97139*0.97189*0.97129
03/17/2010 12:20:00*0.97139*0.97199*0.97199*0.97139
03/17/2010 12:25:00*0.97199*0.97219*0.97219*0.97179
03/17/2010 12:30:00*0.97219*0.97206*0.97229*0.97169
03/17/2010 12:35:00*0.97206*0.97209*0.97209*0.97191
03/17/2010 12:40:00*0.97209*0.97124*0.97209*0.97124
03/17/2010 12:45:00*0.97124*0.97139*0.9714*0.97119
03/17/2010 12:50:00*0.97139*0.97152*0.97169*0.97132
03/17/2010 12:55:00*0.97152*0.97169*0.9718*0.97139
03/17/2010 13:00:00*0.97169*0.97159*0.97189*0.97159
03/17/2010 13:05:00*0.97159*0.97139*0.97169*0.97129
03/17/2010 13:10:00*0.97139*0.97158*0.97169*0.97119
03/17/2010 13:15:00*0.97158*0.97179*0.97196*0.97158
03/17/2010 13:20:00*0.97179*0.97209*0.97219*0.97169
03/17/2010 13:25:00*0.97209*0.97189*0.97209*0.97169
03/17/2010 13:30:00*0.97189*0.97169*0.97189*0.97169
03/17/2010 13:35:00*0.97169*0.97219*0.97229*0.97169
03/17/2010 13:40:00*0.97219*0.97201*0.9723*0.97199
03/17/2010 13:45:00*0.97201*0.97149*0.97201*0.97139
03/17/2010 13:50:00*0.97149*0.97139*0.97159*0.97139
03/17/2010 13:55:00*0.97139*0.97149*0.97159*0.97129
03/17/2010 14:00:00*0.97149*0.97169*0.97189*0.97139
03/17/2010 14:05:00*0.97169*0.97199*0.97219*0.97169
03/17/2010 14:10:00*0.97199*0.97229*0.97239*0.97189
03/17/2010 14:15:00*0.97229*0.97269*0.97269*0.97209
03/17/2010 14:20:00*0.97269*0.97259*0.9727*0.97249
03/17/2010 14:25:00*0.97259*0.97249*0.97259*0.97239
03/17/2010 14:30:00*0.97249*0.97239*0.97249*0.97229
03/17/2010 14:35:00*0.97239*0.97229*0.97239*0.97225
03/17/2010 14:40:00*0.97229*0.97219*0.97239*0.97189
03/17/2010 14:45:00*0.97219*0.97219*0.97229*0.97219
03/17/2010 14:50:00*0.97219*0.97229*0.97229*0.97209
03/17/2010 14:55:00*0.97229*0.97209*0.97239*0.97209
03/17/2010 15:00:00*0.97209*0.97214*0.97214*0.97173
03/17/2010 15:05:00*0.97214*0.97209*0.97219*0.97199
03/17/2010 15:10:00*0.97209*0.9719*0.97209*0.97179
03/17/2010 15:15:00*0.9719*0.97189*0.9719*0.97172
03/17/2010 15:20:00*0.97189*0.97169*0.97189*0.97159
03/17/2010 15:25:00*0.97169*0.97239*0.97243*0.97169
03/17/2010 15:30:00*0.97239*0.97249*0.97259*0.97239
03/17/2010 15:35:00*0.97249*0.97279*0.97289*0.97239
03/17/2010 15:40:00*0.97279*0.97299*0.97319*0.97269
03/17/2010 15:45:00*0.97299*0.97319*0.97319*0.97299
03/17/2010 15:50:00*0.97319*0.97311*0.97319*0.9729
03/17/2010 15:55:00*0.97311*0.97299*0.97311*0.97271
03/17/2010 16:00:00*0.97299*0.97269*0.97299*0.97269
03/17/2010 16:05:00*0.97269*0.97229*0.97269*0.97209
03/17/2010 16:10:00*0.97229*0.97279*0.97289*0.97229
03/17/2010 16:15:00*0.97279*0.97329*0.97329*0.97279
03/17/2010 16:20:00*0.97329*0.97329*0.97339*0.97319
03/17/2010 16:25:00*0.97329*0.97359*0.97359*0.97329
03/17/2010 16:30:00*0.97359*0.97399*0.97399*0.97349
03/17/2010 16:35:00*0.97399*0.97359*0.97399*0.97359
03/17/2010 16:40:00*0.97359*0.97369*0.97369*0.97349
03/17/2010 16:45:00*0.97369*0.97349*0.97379*0.97329
03/17/2010 16:50:00*0.97349*0.97349*0.97359*0.97319
03/17/2010 16:55:00*0.97349*0.97329*0.97359*0.97329
03/17/2010 17:00:00*0.97329*0.97339*0.97339*0.97315
