03/15/2010 17:05:00*0.9709*0.9709*0.9709*0.9709
03/15/2010 17:10:00*0.9709*0.97059*0.9709*0.97059
03/15/2010 17:15:00*0.97059*0.97099*0.97109*0.97059
03/15/2010 17:20:00*0.97099*0.97099*0.97099*0.97069
03/15/2010 17:25:00*0.97099*0.97069*0.97099*0.97069
03/15/2010 17:30:00*0.97069*0.97109*0.97109*0.97069
03/15/2010 17:35:00*0.97109*0.97079*0.97109*0.97079
03/15/2010 17:40:00*0.97079*0.97089*0.97089*0.97079
03/15/2010 17:45:00*0.97089*0.97089*0.97089*0.97089
03/15/2010 17:50:00*0.97089*0.97079*0.97089*0.97069
03/15/2010 17:55:00*0.97079*0.97049*0.97089*0.97049
03/15/2010 18:00:00*0.97049*0.97009*0.97049*0.97009
03/15/2010 18:05:00*0.97009*0.97029*0.97029*0.96999
03/15/2010 18:10:00*0.97029*0.97029*0.97049*0.97019
03/15/2010 18:15:00*0.97029*0.97049*0.97089*0.97029
03/15/2010 18:20:00*0.97049*0.97059*0.97059*0.97039
03/15/2010 18:25:00*0.97059*0.97039*0.97059*0.97039
03/15/2010 18:30:00*0.97039*0.97039*0.97039*0.97039
03/15/2010 18:35:00*0.97039*0.97039*0.97049*0.97039
03/15/2010 18:40:00*0.97039*0.97019*0.97039*0.97019
03/15/2010 18:45:00*0.97019*0.97019*0.97019*0.97009
03/15/2010 18:50:00*0.97019*0.96999*0.97019*0.96999
03/15/2010 18:55:00*0.96999*0.96989*0.96999*0.96979
03/15/2010 19:00:00*0.96989*0.96969*0.96999*0.96959
03/15/2010 19:05:00*0.96969*0.96959*0.96969*0.96959
03/15/2010 19:10:00*0.96959*0.96939*0.96959*0.96939
03/15/2010 19:15:00*0.96939*0.96949*0.96949*0.96929
03/15/2010 19:20:00*0.96949*0.96979*0.96979*0.96939
03/15/2010 19:25:00*0.96979*0.96971*0.96989*0.96959
03/15/2010 19:30:00*0.96971*0.97009*0.97009*0.96962
03/15/2010 19:35:00*0.97009*0.97009*0.97029*0.96999
03/15/2010 19:40:00*0.97009*0.97042*0.97059*0.97009
03/15/2010 19:45:00*0.97042*0.97019*0.97049*0.97019
03/15/2010 19:50:00*0.97019*0.97011*0.97021*0.97009
03/15/2010 19:55:00*0.97011*0.96989*0.97019*0.96979
03/15/2010 20:00:00*0.96989*0.96971*0.96989*0.96959
03/15/2010 20:05:00*0.96971*0.96963*0.96989*0.96959
03/15/2010 20:10:00*0.96963*0.96969*0.96969*0.96949
03/15/2010 20:15:00*0.96969*0.96949*0.96969*0.96949
03/15/2010 20:20:00*0.96949*0.96979*0.96979*0.96919
03/15/2010 20:25:00*0.96979*0.96949*0.96979*0.96949
03/15/2010 20:30:00*0.96949*0.96969*0.96989*0.96949
03/15/2010 20:35:00*0.96969*0.96929*0.96979*0.96909
03/15/2010 20:40:00*0.96929*0.96909*0.96929*0.96899
03/15/2010 20:45:00*0.96909*0.96929*0.96929*0.96909
03/15/2010 20:50:00*0.96929*0.96871*0.96929*0.96859
03/15/2010 20:55:00*0.96871*0.96849*0.96879*0.96849
03/15/2010 21:00:00*0.96849*0.96919*0.96919*0.96849
03/15/2010 21:05:00*0.96919*0.96889*0.96919*0.96879
03/15/2010 21:10:00*0.96889*0.96909*0.96909*0.96889
03/15/2010 21:15:00*0.96909*0.96909*0.96909*0.96889
03/15/2010 21:20:00*0.96909*0.96909*0.96919*0.96879
03/15/2010 21:25:00*0.96909*0.96939*0.96939*0.96909
03/15/2010 21:30:00*0.96939*0.96929*0.96939*0.96919
03/15/2010 21:35:00*0.96929*0.96959*0.96959*0.96929
03/15/2010 21:40:00*0.96959*0.96939*0.96959*0.96929
03/15/2010 21:45:00*0.96939*0.96879*0.96939*0.96879
03/15/2010 21:50:00*0.96879*0.96909*0.96919*0.96879
03/15/2010 21:55:00*0.96909*0.96949*0.96949*0.96899
03/15/2010 22:00:00*0.96949*0.96929*0.96949*0.96919
03/15/2010 22:05:00*0.96929*0.96899*0.96929*0.96889
03/15/2010 22:10:00*0.96899*0.96959*0.96969*0.96899
03/15/2010 22:15:00*0.96959*0.96939*0.96969*0.96939
03/15/2010 22:20:00*0.96939*0.96949*0.96949*0.96929
03/15/2010 22:25:00*0.96949*0.96919*0.96949*0.96919
03/15/2010 22:30:00*0.96919*0.96929*0.96929*0.96919
03/15/2010 22:35:00*0.96929*0.96929*0.96929*0.96899
03/15/2010 22:40:00*0.96929*0.96919*0.96929*0.96909
03/15/2010 22:45:00*0.96919*0.96929*0.96929*0.96919
03/15/2010 22:50:00*0.96929*0.96949*0.96949*0.96929
03/15/2010 22:55:00*0.96949*0.96949*0.96949*0.96939
03/15/2010 23:00:00*0.96949*0.96969*0.96969*0.96949
03/15/2010 23:05:00*0.96969*0.96959*0.96969*0.96959
03/15/2010 23:10:00*0.96959*0.96979*0.96979*0.96959
03/15/2010 23:15:00*0.96979*0.96959*0.96979*0.96959
03/15/2010 23:20:00*0.96959*0.96989*0.96999*0.96959
03/15/2010 23:25:00*0.96989*0.96969*0.97019*0.96959
03/15/2010 23:30:00*0.96969*0.96919*0.96969*0.96909
03/15/2010 23:35:00*0.96919*0.96949*0.96969*0.96919
03/15/2010 23:40:00*0.96949*0.97019*0.97019*0.96949
03/15/2010 23:45:00*0.97019*0.96979*0.97019*0.96979
03/15/2010 23:50:00*0.96979*0.96989*0.96999*0.96979
03/15/2010 23:55:00*0.96989*0.96959*0.96989*0.96938
03/16/2010 00:00:00*0.96959*0.96969*0.96969*0.96949
03/16/2010 00:05:00*0.96969*0.96959*0.96969*0.96949
03/16/2010 00:10:00*0.96959*0.96959*0.96959*0.96949
03/16/2010 00:15:00*0.96959*0.96949*0.96959*0.96939
03/16/2010 00:20:00*0.96949*0.96949*0.96969*0.96949
03/16/2010 00:25:00*0.96949*0.96949*0.96959*0.96932
03/16/2010 00:30:00*0.96949*0.96959*0.96969*0.96949
03/16/2010 00:35:00*0.96959*0.96949*0.96969*0.96949
03/16/2010 00:40:00*0.96949*0.96939*0.96959*0.96939
03/16/2010 00:45:00*0.96939*0.96929*0.96939*0.96919
03/16/2010 00:50:00*0.96929*0.96939*0.96939*0.96919
03/16/2010 00:55:00*0.96939*0.96949*0.96959*0.96929
03/16/2010 01:00:00*0.96949*0.96959*0.96969*0.96949
03/16/2010 01:05:00*0.96959*0.96959*0.96979*0.96959
03/16/2010 01:10:00*0.96959*0.96969*0.96969*0.96959
03/16/2010 01:15:00*0.96969*0.96949*0.96969*0.96939
03/16/2010 01:20:00*0.96949*0.96939*0.96959*0.96939
03/16/2010 01:25:00*0.96939*0.96959*0.96969*0.96939
03/16/2010 01:30:00*0.96959*0.96979*0.96979*0.96959
03/16/2010 01:35:00*0.96979*0.96979*0.96989*0.96969
03/16/2010 01:40:00*0.96979*0.96979*0.96989*0.96969
03/16/2010 01:45:00*0.96979*0.97009*0.97009*0.96979
03/16/2010 01:50:00*0.97009*0.97039*0.97039*0.97009
03/16/2010 01:55:00*0.97039*0.97029*0.97039*0.97029
03/16/2010 02:00:00*0.97029*0.97049*0.9705*0.97019
03/16/2010 02:05:00*0.97049*0.97061*0.97061*0.97029
03/16/2010 02:10:00*0.97061*0.97049*0.97069*0.97039
03/16/2010 02:15:00*0.97049*0.97049*0.97059*0.97039
03/16/2010 02:20:00*0.97049*0.97039*0.97049*0.97029
03/16/2010 02:25:00*0.97039*0.97029*0.97049*0.97029
03/16/2010 02:30:00*0.97029*0.97039*0.97059*0.97029
03/16/2010 02:35:00*0.97039*0.9703*0.97049*0.9703
03/16/2010 02:40:00*0.9703*0.97049*0.97059*0.97029
03/16/2010 02:45:00*0.97049*0.97069*0.97079*0.97049
03/16/2010 02:50:00*0.97069*0.97069*0.97069*0.97049
03/16/2010 02:55:00*0.97069*0.97059*0.97079*0.97059
03/16/2010 03:00:00*0.97059*0.97069*0.97079*0.97059
03/16/2010 03:05:00*0.97069*0.97059*0.97069*0.97049
03/16/2010 03:10:00*0.97059*0.97039*0.97079*0.97039
03/16/2010 03:15:00*0.97039*0.97039*0.97059*0.97009
03/16/2010 03:20:00*0.97039*0.97009*0.97049*0.96999
03/16/2010 03:25:00*0.97009*0.97049*0.97049*0.97009
03/16/2010 03:30:00*0.97049*0.9702*0.97059*0.97009
03/16/2010 03:35:00*0.9702*0.97009*0.9702*0.96989
03/16/2010 03:40:00*0.97009*0.97019*0.97039*0.97009
03/16/2010 03:45:00*0.97019*0.97049*0.97059*0.97009
03/16/2010 03:50:00*0.97049*0.9703*0.97059*0.97029
03/16/2010 03:55:00*0.9703*0.97039*0.97049*0.97029
03/16/2010 04:00:00*0.97039*0.97039*0.97042*0.97009
03/16/2010 04:05:00*0.97039*0.97019*0.97039*0.96999
03/16/2010 04:10:00*0.97019*0.97029*0.9703*0.96989
03/16/2010 04:15:00*0.97029*0.97029*0.97049*0.97019
03/16/2010 04:20:00*0.97029*0.97019*0.97049*0.97019
03/16/2010 04:25:00*0.97019*0.96999*0.97029*0.96989
03/16/2010 04:30:00*0.96999*0.97007*0.97007*0.96969
03/16/2010 04:35:00*0.97007*0.97009*0.97025*0.96989
03/16/2010 04:40:00*0.97009*0.97109*0.97109*0.97009
03/16/2010 04:45:00*0.97109*0.97146*0.97159*0.97109
03/16/2010 04:50:00*0.97146*0.97119*0.97169*0.97119
03/16/2010 04:55:00*0.97119*0.97139*0.97139*0.97119
03/16/2010 05:00:00*0.97139*0.97129*0.97139*0.97119
03/16/2010 05:05:00*0.97129*0.97119*0.97139*0.97109
03/16/2010 05:10:00*0.97119*0.97109*0.97129*0.97109
03/16/2010 05:15:00*0.97109*0.97123*0.97132*0.97099
03/16/2010 05:20:00*0.97123*0.97119*0.9714*0.97109
03/16/2010 05:25:00*0.97119*0.97089*0.97119*0.97089
03/16/2010 05:30:00*0.97089*0.971*0.97109*0.97089
03/16/2010 05:35:00*0.971*0.97146*0.97157*0.971
03/16/2010 05:40:00*0.97146*0.97089*0.97146*0.97079
03/16/2010 05:45:00*0.97089*0.97073*0.97089*0.97059
03/16/2010 05:50:00*0.97073*0.97099*0.97119*0.97069
03/16/2010 05:55:00*0.97099*0.97072*0.97099*0.97061
03/16/2010 06:00:00*0.97072*0.97038*0.97089*0.97038
03/16/2010 06:05:00*0.97038*0.97041*0.97052*0.96941
03/16/2010 06:10:00*0.97041*0.9704*0.97059*0.97031
03/16/2010 06:15:00*0.9704*0.97049*0.97069*0.97029
03/16/2010 06:20:00*0.97049*0.97039*0.97049*0.97031
03/16/2010 06:25:00*0.97039*0.97012*0.97059*0.97012
03/16/2010 06:30:00*0.97012*0.97059*0.97059*0.96999
03/16/2010 06:35:00*0.97059*0.97069*0.97079*0.97049
03/16/2010 06:40:00*0.97069*0.97097*0.97109*0.97059
03/16/2010 06:45:00*0.97097*0.97099*0.97119*0.97081
03/16/2010 06:50:00*0.97099*0.97079*0.97099*0.97069
03/16/2010 06:55:00*0.97079*0.97089*0.97099*0.97079
03/16/2010 07:00:00*0.97089*0.97079*0.97099*0.97069
03/16/2010 07:05:00*0.97079*0.96989*0.97079*0.96989
03/16/2010 07:10:00*0.96989*0.96925*0.96989*0.96909
03/16/2010 07:15:00*0.96925*0.96899*0.96925*0.96859
03/16/2010 07:20:00*0.96899*0.96899*0.96921*0.96869
03/16/2010 07:25:00*0.96899*0.96871*0.96909*0.96859
03/16/2010 07:30:00*0.96871*0.96919*0.96919*0.96869
03/16/2010 07:35:00*0.96919*0.96899*0.96919*0.96879
03/16/2010 07:40:00*0.96899*0.96859*0.96899*0.96849
03/16/2010 07:45:00*0.96859*0.96879*0.96885*0.96849
03/16/2010 07:50:00*0.96879*0.96805*0.96879*0.96789
03/16/2010 07:55:00*0.96805*0.96781*0.96805*0.96776
03/16/2010 08:00:00*0.96781*0.96819*0.96819*0.96779
03/16/2010 08:05:00*0.96819*0.96801*0.96819*0.96789
03/16/2010 08:10:00*0.96801*0.96799*0.96809*0.96781
03/16/2010 08:15:00*0.96799*0.96809*0.96809*0.96789
03/16/2010 08:20:00*0.96809*0.96792*0.96819*0.96792
03/16/2010 08:25:00*0.96792*0.96759*0.96828*0.96749
03/16/2010 08:30:00*0.96759*0.96749*0.9681*0.96749
03/16/2010 08:35:00*0.96749*0.96789*0.96829*0.96749
03/16/2010 08:40:00*0.96789*0.96759*0.96789*0.96749
03/16/2010 08:45:00*0.96759*0.96739*0.96769*0.96729
03/16/2010 08:50:00*0.96739*0.96709*0.96739*0.96689
03/16/2010 08:55:00*0.96709*0.96712*0.96729*0.96689
03/16/2010 09:00:00*0.96712*0.96709*0.96732*0.96699
03/16/2010 09:05:00*0.96709*0.96719*0.96739*0.96689
03/16/2010 09:10:00*0.96719*0.96709*0.96749*0.96691
03/16/2010 09:15:00*0.96709*0.96729*0.96729*0.96679
03/16/2010 09:20:00*0.96729*0.96579*0.96729*0.96579
03/16/2010 09:25:00*0.96579*0.9664*0.9664*0.96579
03/16/2010 09:30:00*0.9664*0.96599*0.96661*0.96599
03/16/2010 09:35:00*0.96599*0.96591*0.96619*0.96569
03/16/2010 09:40:00*0.96591*0.96586*0.96599*0.96569
03/16/2010 09:45:00*0.96586*0.96579*0.96589*0.96579
03/16/2010 09:50:00*0.96579*0.96569*0.966*0.96559
03/16/2010 09:55:00*0.96569*0.96559*0.96569*0.96544
03/16/2010 10:00:00*0.96559*0.96529*0.96559*0.9651
03/16/2010 10:05:00*0.96529*0.9657*0.96579*0.96519
03/16/2010 10:10:00*0.9657*0.96569*0.9657*0.96529
03/16/2010 10:15:00*0.96569*0.96551*0.96569*0.96532
03/16/2010 10:20:00*0.96551*0.96519*0.96551*0.96509
03/16/2010 10:25:00*0.96519*0.96539*0.96539*0.96499
03/16/2010 10:30:00*0.96539*0.96539*0.96559*0.96539
03/16/2010 10:35:00*0.96539*0.96579*0.966*0.96529
03/16/2010 10:40:00*0.96579*0.96559*0.96589*0.96559
03/16/2010 10:45:00*0.96559*0.96539*0.96569*0.96529
03/16/2010 10:50:00*0.96539*0.96559*0.96559*0.96539
03/16/2010 10:55:00*0.96559*0.96529*0.96559*0.96529
03/16/2010 11:00:00*0.96529*0.96529*0.96529*0.96485
03/16/2010 11:05:00*0.96529*0.965*0.9654*0.96499
03/16/2010 11:10:00*0.965*0.96459*0.965*0.96449
03/16/2010 11:15:00*0.96459*0.96419*0.96459*0.96419
03/16/2010 11:20:00*0.96419*0.9641*0.96419*0.9639
03/16/2010 11:25:00*0.9641*0.96391*0.96419*0.96389
03/16/2010 11:30:00*0.96391*0.96429*0.96439*0.96389
03/16/2010 11:35:00*0.96429*0.96539*0.96541*0.96429
03/16/2010 11:40:00*0.96539*0.96579*0.96599*0.96519
03/16/2010 11:45:00*0.96579*0.96579*0.96609*0.96579
03/16/2010 11:50:00*0.96579*0.96569*0.96579*0.96549
03/16/2010 11:55:00*0.96569*0.96549*0.96609*0.96539
03/16/2010 12:00:00*0.96549*0.96545*0.96579*0.96519
03/16/2010 12:05:00*0.96545*0.96559*0.96567*0.96529
03/16/2010 12:10:00*0.96559*0.96579*0.96589*0.96559
03/16/2010 12:15:00*0.96579*0.96559*0.96579*0.96549
03/16/2010 12:20:00*0.96559*0.96549*0.96559*0.96529
03/16/2010 12:25:00*0.96549*0.96569*0.96569*0.96549
03/16/2010 12:30:00*0.96569*0.96569*0.96579*0.96562
03/16/2010 12:35:00*0.96569*0.96553*0.96579*0.96549
03/16/2010 12:40:00*0.96553*0.9659*0.9659*0.96549
03/16/2010 12:45:00*0.9659*0.96644*0.96662*0.96569
03/16/2010 12:50:00*0.96644*0.96619*0.96644*0.96609
03/16/2010 12:55:00*0.96619*0.96609*0.96619*0.96589
03/16/2010 13:00:00*0.96609*0.96609*0.96619*0.96599
03/16/2010 13:05:00*0.96609*0.96609*0.96639*0.96589
03/16/2010 13:10:00*0.96609*0.96619*0.96619*0.96589
03/16/2010 13:15:00*0.96619*0.96619*0.96629*0.9661
03/16/2010 13:20:00*0.96619*0.96629*0.96639*0.96597
03/16/2010 13:25:00*0.96629*0.96629*0.96639*0.96609
03/16/2010 13:30:00*0.96629*0.96659*0.96659*0.96629
03/16/2010 13:35:00*0.96659*0.96649*0.96669*0.96649
03/16/2010 13:40:00*0.96649*0.96681*0.96699*0.96649
03/16/2010 13:45:00*0.96681*0.9669*0.96699*0.96679
03/16/2010 13:50:00*0.9669*0.96719*0.96719*0.9667
03/16/2010 13:55:00*0.96719*0.96731*0.96739*0.96709
03/16/2010 14:00:00*0.96731*0.96739*0.96739*0.96699
03/16/2010 14:05:00*0.96739*0.96719*0.96739*0.96689
03/16/2010 14:10:00*0.96719*0.96759*0.96759*0.96709
03/16/2010 14:15:00*0.96759*0.96699*0.96799*0.96699
03/16/2010 14:20:00*0.96699*0.96729*0.96839*0.96699
03/16/2010 14:25:00*0.96729*0.96739*0.96829*0.96729
03/16/2010 14:30:00*0.96739*0.96759*0.96759*0.96679
03/16/2010 14:35:00*0.96759*0.96689*0.96759*0.96652
03/16/2010 14:40:00*0.96689*0.96699*0.96727*0.96669
03/16/2010 14:45:00*0.96699*0.96659*0.96759*0.96659
03/16/2010 14:50:00*0.96659*0.96709*0.96719*0.96619
03/16/2010 14:55:00*0.96709*0.96794*0.96811*0.96689
03/16/2010 15:00:00*0.96794*0.9678*0.96819*0.96729
03/16/2010 15:05:00*0.9678*0.96739*0.9678*0.96739
03/16/2010 15:10:00*0.96739*0.96759*0.96789*0.96739
03/16/2010 15:15:00*0.96759*0.9683*0.96849*0.96759
03/16/2010 15:20:00*0.9683*0.96799*0.9683*0.96789
03/16/2010 15:25:00*0.96799*0.96799*0.96829*0.96767
03/16/2010 15:30:00*0.96799*0.96809*0.96833*0.96799
03/16/2010 15:35:00*0.96809*0.96839*0.96863*0.96799
03/16/2010 15:40:00*0.96839*0.96829*0.96853*0.96799
03/16/2010 15:45:00*0.96829*0.96829*0.96839*0.96799
03/16/2010 15:50:00*0.96829*0.96809*0.96876*0.96809
03/16/2010 15:55:00*0.96809*0.96809*0.96842*0.96799
03/16/2010 16:00:00*0.96809*0.96769*0.96829*0.96769
03/16/2010 16:05:00*0.96769*0.96849*0.9685*0.96769
03/16/2010 16:10:00*0.96849*0.96849*0.96879*0.96849
03/16/2010 16:15:00*0.96849*0.96889*0.96899*0.96849
03/16/2010 16:20:00*0.96889*0.96879*0.96889*0.96869
03/16/2010 16:25:00*0.96879*0.96851*0.96879*0.96829
03/16/2010 16:30:00*0.96851*0.96871*0.96871*0.96849
03/16/2010 16:35:00*0.96871*0.96869*0.96919*0.96859
03/16/2010 16:40:00*0.96869*0.96909*0.96919*0.96869
03/16/2010 16:45:00*0.96909*0.9695*0.96959*0.96899
03/16/2010 16:50:00*0.9695*0.96909*0.96959*0.96889
03/16/2010 16:55:00*0.96909*0.9691*0.96929*0.96899
03/16/2010 17:00:00*0.9691*0.96869*0.96919*0.96869
