03/11/2010 17:05:00*0.97759*0.97759*0.97759*0.97759
03/11/2010 17:10:00*0.97759*0.97759*0.97759*0.97759
03/11/2010 17:15:00*0.97759*0.97789*0.97789*0.97759
03/11/2010 17:20:00*0.97789*0.97784*0.97806*0.97784
03/11/2010 17:25:00*0.97784*0.97782*0.97784*0.97782
03/11/2010 17:30:00*0.97784*0.97799*0.97799*0.97765
03/11/2010 17:35:00*0.97799*0.97799*0.97799*0.97799
03/11/2010 17:40:00*0.97799*0.97739*0.97799*0.97739
03/11/2010 17:45:00*0.97739*0.97699*0.97739*0.97689
03/11/2010 17:50:00*0.97699*0.97719*0.97719*0.97669
03/11/2010 17:55:00*0.97719*0.97719*0.97729*0.97709
03/11/2010 18:00:00*0.97719*0.97729*0.97729*0.97719
03/11/2010 18:05:00*0.97729*0.97739*0.97769*0.97729
03/11/2010 18:10:00*0.97739*0.97789*0.97799*0.97719
03/11/2010 18:15:00*0.97759*0.97779*0.97809*0.97759
03/11/2010 18:20:00*0.97759*0.97819*0.97819*0.97759
03/11/2010 18:25:00*0.97819*0.97809*0.97839*0.97799
03/11/2010 18:30:00*0.97809*0.97809*0.97839*0.97809
03/11/2010 18:35:00*0.97809*0.97842*0.97842*0.97809
03/11/2010 18:40:00*0.97842*0.97869*0.97869*0.97839
03/11/2010 18:45:00*0.97849*0.97869*0.97869*0.97849
03/11/2010 18:50:00*0.97849*0.97819*0.97849*0.97799
03/11/2010 18:55:00*0.97819*0.97789*0.97819*0.97789
03/11/2010 19:00:00*0.97789*0.97778*0.97799*0.97769
03/11/2010 19:05:00*0.97789*0.9779*0.97799*0.97779
03/11/2010 19:10:00*0.97799*0.97809*0.97809*0.97789
03/11/2010 19:15:00*0.97789*0.97799*0.97819*0.97779
03/11/2010 19:20:00*0.97799*0.97799*0.97812*0.97789
03/11/2010 19:25:00*0.97799*0.97789*0.97809*0.97789
03/11/2010 19:30:00*0.97809*0.97739*0.97809*0.97739
03/11/2010 19:35:00*0.97809*0.97789*0.97809*0.97769
03/11/2010 19:40:00*0.97809*0.97779*0.97809*0.97769
03/11/2010 19:45:00*0.97779*0.97789*0.97789*0.97779
03/11/2010 19:50:00*0.97779*0.97819*0.97829*0.97779
03/11/2010 19:55:00*0.97779*0.97819*0.97819*0.97779
03/11/2010 20:00:00*0.97819*0.97809*0.97829*0.97809
03/11/2010 20:05:00*0.97819*0.97819*0.97829*0.97809
03/11/2010 20:10:00*0.97829*0.97839*0.97839*0.97819
03/11/2010 20:15:00*0.97829*0.97829*0.97829*0.97829
03/11/2010 20:20:00*0.97829*0.97839*0.97839*0.97809
03/11/2010 20:25:00*0.97839*0.97809*0.97839*0.97799
03/11/2010 20:30:00*0.97809*0.97819*0.97829*0.97799
03/11/2010 20:35:00*0.97819*0.97809*0.97819*0.97809
03/11/2010 20:40:00*0.97809*0.97779*0.97819*0.97779
03/11/2010 20:45:00*0.97779*0.97789*0.97789*0.97759
03/11/2010 20:50:00*0.97789*0.97749*0.97789*0.97749
03/11/2010 20:55:00*0.97749*0.97759*0.9778*0.97749
03/11/2010 21:00:00*0.97759*0.97759*0.97769*0.97739
03/11/2010 21:05:00*0.97759*0.97769*0.97789*0.97759
03/11/2010 21:10:00*0.97769*0.97759*0.97769*0.97749
03/11/2010 21:15:00*0.97759*0.97739*0.97759*0.97739
03/11/2010 21:20:00*0.97739*0.97739*0.97739*0.97729
03/11/2010 21:25:00*0.97739*0.97729*0.97739*0.97729
03/11/2010 21:30:00*0.97729*0.97719*0.97729*0.97719
03/11/2010 21:35:00*0.97719*0.97729*0.97729*0.97699
03/11/2010 21:40:00*0.97729*0.97729*0.97739*0.97719
03/11/2010 21:45:00*0.97729*0.97739*0.97739*0.97729
03/11/2010 21:50:00*0.97739*0.97739*0.97739*0.97739
03/11/2010 21:55:00*0.97739*0.97749*0.97749*0.97739
03/11/2010 22:00:00*0.97749*0.97759*0.97759*0.97749
03/11/2010 22:05:00*0.97759*0.97729*0.97759*0.97729
03/11/2010 22:10:00*0.97729*0.97749*0.97759*0.97729
03/11/2010 22:15:00*0.97749*0.97759*0.97759*0.97729
03/11/2010 22:20:00*0.97759*0.97779*0.97779*0.97749
03/11/2010 22:25:00*0.97779*0.97799*0.97799*0.97779
03/11/2010 22:30:00*0.97799*0.97809*0.97809*0.97789
03/11/2010 22:35:00*0.97809*0.97779*0.97809*0.97779
03/11/2010 22:40:00*0.97779*0.97789*0.97789*0.97769
03/11/2010 22:45:00*0.97789*0.97799*0.97809*0.97789
03/11/2010 22:50:00*0.97799*0.97829*0.97829*0.97789
03/11/2010 22:55:00*0.97829*0.97784*0.97829*0.97779
03/11/2010 23:00:00*0.97784*0.97789*0.97799*0.97784
03/11/2010 23:05:00*0.97789*0.97779*0.97789*0.97779
03/11/2010 23:10:00*0.97779*0.97759*0.97779*0.97759
03/11/2010 23:15:00*0.97759*0.97789*0.97799*0.97759
03/11/2010 23:20:00*0.97789*0.97779*0.97799*0.97769
03/11/2010 23:25:00*0.97789*0.9779*0.9779*0.97779
03/11/2010 23:30:00*0.9779*0.97799*0.97809*0.97789
03/11/2010 23:35:00*0.97799*0.97789*0.97809*0.97789
03/11/2010 23:40:00*0.97789*0.9778*0.97809*0.9778
03/11/2010 23:45:00*0.9778*0.97769*0.97789*0.97769
03/11/2010 23:50:00*0.97769*0.97769*0.97779*0.97759
03/11/2010 23:55:00*0.97769*0.97759*0.97769*0.97759
03/12/2010 00:00:00*0.97759*0.97749*0.97759*0.97739
03/12/2010 00:05:00*0.97749*0.97789*0.97789*0.97739
03/12/2010 00:10:00*0.97789*0.97779*0.97789*0.97779
03/12/2010 00:15:00*0.97779*0.97789*0.978*0.97769
03/12/2010 00:20:00*0.97789*0.97779*0.97789*0.97779
03/12/2010 00:25:00*0.97779*0.97759*0.97779*0.97749
03/12/2010 00:30:00*0.97759*0.97759*0.97769*0.97749
03/12/2010 00:35:00*0.97759*0.97779*0.97779*0.97749
03/12/2010 00:40:00*0.97779*0.97739*0.97779*0.97739
03/12/2010 00:45:00*0.97739*0.97729*0.97759*0.97729
03/12/2010 00:50:00*0.97729*0.9772*0.97739*0.97709
03/12/2010 00:55:00*0.9772*0.97739*0.97749*0.97709
03/12/2010 01:00:00*0.97739*0.97759*0.97759*0.97739
03/12/2010 01:05:00*0.97759*0.97789*0.97789*0.97746
03/12/2010 01:10:00*0.97789*0.97819*0.97819*0.97769
03/12/2010 01:15:00*0.97819*0.97799*0.97819*0.97789
03/12/2010 01:20:00*0.97799*0.97769*0.97819*0.97759
03/12/2010 01:25:00*0.97769*0.97809*0.97829*0.97769
03/12/2010 01:30:00*0.97809*0.97759*0.97809*0.97759
03/12/2010 01:35:00*0.97759*0.97761*0.97779*0.97739
03/12/2010 01:40:00*0.97761*0.97769*0.97779*0.97739
03/12/2010 01:45:00*0.97769*0.97779*0.97779*0.97759
03/12/2010 01:50:00*0.97779*0.97749*0.97779*0.97739
03/12/2010 01:55:00*0.97749*0.97729*0.97749*0.97729
03/12/2010 02:00:00*0.97729*0.97779*0.97809*0.97729
03/12/2010 02:05:00*0.97779*0.97749*0.97779*0.97739
03/12/2010 02:10:00*0.97749*0.97769*0.97779*0.97749
03/12/2010 02:15:00*0.97769*0.97779*0.97799*0.97739
03/12/2010 02:20:00*0.97779*0.97829*0.97839*0.97779
03/12/2010 02:25:00*0.97829*0.97859*0.97859*0.97809
03/12/2010 02:30:00*0.97859*0.97889*0.97889*0.97849
03/12/2010 02:35:00*0.97889*0.97849*0.97889*0.97839
03/12/2010 02:40:00*0.97849*0.97829*0.97859*0.97809
03/12/2010 02:45:00*0.97829*0.97819*0.97849*0.97819
03/12/2010 02:50:00*0.97829*0.97799*0.97839*0.97799
03/12/2010 02:55:00*0.97829*0.97819*0.97829*0.97789
03/12/2010 03:00:00*0.97819*0.97789*0.97829*0.97769
03/12/2010 03:05:00*0.97789*0.97779*0.97789*0.97769
03/12/2010 03:10:00*0.97779*0.97799*0.97809*0.97779
03/12/2010 03:15:00*0.97799*0.97769*0.97799*0.97729
03/12/2010 03:20:00*0.97739*0.97689*0.97759*0.97689
03/12/2010 03:25:00*0.97689*0.97669*0.97709*0.97649
03/12/2010 03:30:00*0.97669*0.97679*0.97719*0.97669
03/12/2010 03:35:00*0.97679*0.97679*0.97703*0.9766
03/12/2010 03:40:00*0.97679*0.97719*0.97729*0.97659
03/12/2010 03:45:00*0.97719*0.97679*0.97729*0.97659
03/12/2010 03:50:00*0.97679*0.97619*0.97679*0.97599
03/12/2010 03:55:00*0.97619*0.97569*0.97619*0.97569
03/12/2010 04:00:00*0.97569*0.97549*0.97589*0.97549
03/12/2010 04:05:00*0.97549*0.97579*0.97589*0.97541
03/12/2010 04:10:00*0.97579*0.97589*0.97609*0.97579
03/12/2010 04:15:00*0.97589*0.97589*0.97599*0.97569
03/12/2010 04:20:00*0.97589*0.97539*0.97599*0.97529
03/12/2010 04:25:00*0.97539*0.97539*0.97549*0.97489
03/12/2010 04:30:00*0.97539*0.97509*0.97549*0.97489
03/12/2010 04:35:00*0.97509*0.97524*0.97539*0.97509
03/12/2010 04:40:00*0.97524*0.9746*0.97524*0.97449
03/12/2010 04:45:00*0.9746*0.97369*0.9746*0.97369
03/12/2010 04:50:00*0.97369*0.97373*0.97399*0.97369
03/12/2010 04:55:00*0.97373*0.97289*0.97373*0.97259
03/12/2010 05:00:00*0.97279*0.97299*0.9735*0.97279
03/12/2010 05:05:00*0.97289*0.97414*0.97439*0.97269
03/12/2010 05:10:00*0.97439*0.97359*0.97439*0.97299
03/12/2010 05:15:00*0.97359*0.97269*0.97369*0.97269
03/12/2010 05:20:00*0.97289*0.97249*0.973*0.97239
03/12/2010 05:25:00*0.97239*0.97249*0.97259*0.97226
03/12/2010 05:30:00*0.97249*0.97199*0.97249*0.97191
03/12/2010 05:35:00*0.97209*0.97219*0.97219*0.97169
03/12/2010 05:40:00*0.97199*0.9716*0.97229*0.9716
03/12/2010 05:45:00*0.97199*0.97159*0.97199*0.97139
03/12/2010 05:50:00*0.97139*0.97229*0.97229*0.97139
03/12/2010 05:55:00*0.97225*0.97187*0.97229*0.97179
03/12/2010 06:00:00*0.97188*0.97209*0.97209*0.97179
03/12/2010 06:05:00*0.97179*0.97202*0.97224*0.97179
03/12/2010 06:10:00*0.97224*0.97239*0.97249*0.97199
03/12/2010 06:15:00*0.97239*0.97265*0.97265*0.97219
03/12/2010 06:20:00*0.97239*0.97339*0.97365*0.97239
03/12/2010 06:25:00*0.97329*0.97349*0.97352*0.97319
03/12/2010 06:30:00*0.97339*0.97329*0.97359*0.97319
03/12/2010 06:35:00*0.97329*0.97329*0.97339*0.97299
03/12/2010 06:40:00*0.97329*0.97279*0.97339*0.97269
03/12/2010 06:45:00*0.97279*0.97249*0.97289*0.97219
03/12/2010 06:50:00*0.97259*0.97249*0.97269*0.97239
03/12/2010 06:55:00*0.97249*0.97292*0.97359*0.97249
03/12/2010 07:00:00*0.97319*0.97309*0.97319*0.97299
03/12/2010 07:05:00*0.97309*0.97349*0.97361*0.97309
03/12/2010 07:10:00*0.9734*0.97369*0.97379*0.97339
03/12/2010 07:15:00*0.97349*0.97359*0.97379*0.97349
03/12/2010 07:20:00*0.97359*0.9733*0.97371*0.9733
03/12/2010 07:25:00*0.9733*0.97389*0.97399*0.97329
03/12/2010 07:30:00*0.97389*0.97349*0.97399*0.97339
03/12/2010 07:35:00*0.97339*0.97339*0.97369*0.97329
03/12/2010 07:40:00*0.97349*0.97359*0.97359*0.97329
03/12/2010 07:45:00*0.97339*0.97392*0.974*0.97339
03/12/2010 07:50:00*0.97389*0.97369*0.97399*0.97353
03/12/2010 07:55:00*0.97354*0.97309*0.97369*0.97299
03/12/2010 08:00:00*0.97309*0.97309*0.97333*0.97293
03/12/2010 08:05:00*0.97319*0.97319*0.97329*0.97299
03/12/2010 08:10:00*0.97319*0.97339*0.97339*0.97309
03/12/2010 08:15:00*0.97309*0.97339*0.97349*0.97309
03/12/2010 08:20:00*0.97349*0.97309*0.97369*0.97309
03/12/2010 08:25:00*0.97329*0.97289*0.97339*0.97259
03/12/2010 08:30:00*0.97259*0.97168*0.97279*0.97168
03/12/2010 08:35:00*0.97233*0.97409*0.97419*0.97202
03/12/2010 08:40:00*0.97403*0.97359*0.97424*0.97359
03/12/2010 08:45:00*0.97359*0.97339*0.97359*0.97259
03/12/2010 08:50:00*0.97309*0.97309*0.97369*0.97287
03/12/2010 08:55:00*0.97339*0.97319*0.97341*0.97309
03/12/2010 09:00:00*0.9732*0.97249*0.97339*0.97249
03/12/2010 09:05:00*0.97289*0.97199*0.97289*0.97199
03/12/2010 09:10:00*0.97276*0.97222*0.97279*0.97189
03/12/2010 09:15:00*0.97219*0.97269*0.97279*0.97209
03/12/2010 09:20:00*0.97229*0.97329*0.97329*0.97229
03/12/2010 09:25:00*0.97329*0.97279*0.97329*0.97279
03/12/2010 09:30:00*0.97279*0.97279*0.97279*0.97249
03/12/2010 09:35:00*0.97269*0.97269*0.97309*0.97269
03/12/2010 09:40:00*0.97279*0.97211*0.97319*0.97211
03/12/2010 09:45:00*0.97249*0.97199*0.97249*0.97169
03/12/2010 09:50:00*0.97169*0.97199*0.97219*0.97169
03/12/2010 09:55:00*0.97209*0.97209*0.97229*0.97199
03/12/2010 10:00:00*0.97229*0.97172*0.9723*0.97163
03/12/2010 10:05:00*0.97189*0.97139*0.97189*0.97129
03/12/2010 10:10:00*0.97139*0.97149*0.97191*0.97109
03/12/2010 10:15:00*0.97179*0.97169*0.97179*0.97129
03/12/2010 10:20:00*0.97169*0.97069*0.97169*0.97059
03/12/2010 10:25:00*0.97089*0.97119*0.97129*0.97052
03/12/2010 10:30:00*0.97099*0.97119*0.97159*0.97079
03/12/2010 10:35:00*0.97159*0.97069*0.97159*0.97059
03/12/2010 10:40:00*0.97091*0.97069*0.97091*0.97049
03/12/2010 10:45:00*0.97069*0.97019*0.97079*0.96989
03/12/2010 10:50:00*0.97019*0.97029*0.97042*0.97009
03/12/2010 10:55:00*0.97029*0.97069*0.97109*0.97029
03/12/2010 11:00:00*0.97069*0.97103*0.97103*0.97049
03/12/2010 11:05:00*0.97103*0.97079*0.97139*0.97079
03/12/2010 11:10:00*0.97079*0.97124*0.97124*0.97059
03/12/2010 11:15:00*0.97124*0.97159*0.9718*0.97101
03/12/2010 11:20:00*0.97159*0.9711*0.97172*0.97099
03/12/2010 11:25:00*0.9711*0.97069*0.97129*0.97069
03/12/2010 11:30:00*0.97069*0.97069*0.97069*0.97029
03/12/2010 11:35:00*0.97069*0.97029*0.97069*0.97009
03/12/2010 11:40:00*0.97029*0.96999*0.97029*0.96979
03/12/2010 11:45:00*0.96999*0.96989*0.97019*0.96979
03/12/2010 11:50:00*0.96989*0.96979*0.97002*0.96948
03/12/2010 11:55:00*0.96979*0.97009*0.97029*0.96969
03/12/2010 12:00:00*0.97009*0.96969*0.97031*0.96959
03/12/2010 12:05:00*0.96969*0.97019*0.9702*0.96959
03/12/2010 12:10:00*0.97019*0.96989*0.97019*0.96959
03/12/2010 12:15:00*0.96989*0.96979*0.96999*0.96969
03/12/2010 12:20:00*0.96979*0.96983*0.96989*0.96969
03/12/2010 12:25:00*0.96983*0.96939*0.96983*0.96929
03/12/2010 12:30:00*0.96939*0.96939*0.96949*0.96929
03/12/2010 12:35:00*0.96939*0.96911*0.96939*0.96889
03/12/2010 12:40:00*0.96911*0.96939*0.96949*0.96889
03/12/2010 12:45:00*0.96939*0.96989*0.96999*0.96929
03/12/2010 12:50:00*0.96989*0.96999*0.96999*0.96959
03/12/2010 12:55:00*0.96999*0.97029*0.97039*0.96989
03/12/2010 13:00:00*0.97029*0.9702*0.97039*0.96999
03/12/2010 13:05:00*0.9702*0.97029*0.97059*0.9702
03/12/2010 13:10:00*0.97029*0.97089*0.97089*0.97029
03/12/2010 13:15:00*0.97089*0.97079*0.971*0.97079
03/12/2010 13:20:00*0.97079*0.97099*0.97099*0.97059
03/12/2010 13:25:00*0.97099*0.97059*0.97099*0.97059
03/12/2010 13:30:00*0.97059*0.97059*0.97072*0.97049
03/12/2010 13:35:00*0.97059*0.97069*0.97069*0.97049
03/12/2010 13:40:00*0.97069*0.97039*0.97079*0.97029
03/12/2010 13:45:00*0.97039*0.97009*0.97039*0.97009
03/12/2010 13:50:00*0.97009*0.96999*0.97017*0.96999
03/12/2010 13:55:00*0.96999*0.96999*0.97029*0.96999
03/12/2010 14:00:00*0.96999*0.96969*0.96999*0.96969
03/12/2010 14:05:00*0.96969*0.96969*0.96999*0.96949
03/12/2010 14:10:00*0.96969*0.96969*0.96969*0.96949
03/12/2010 14:15:00*0.96969*0.96949*0.96979*0.96949
03/12/2010 14:20:00*0.96949*0.96949*0.96959*0.96939
03/12/2010 14:25:00*0.96949*0.96959*0.96969*0.96939
03/12/2010 14:30:00*0.96959*0.96969*0.96989*0.96939
03/12/2010 14:35:00*0.96969*0.96989*0.97005*0.96969
03/12/2010 14:40:00*0.96989*0.96979*0.97009*0.96979
03/12/2010 14:45:00*0.96979*0.96969*0.97003*0.96969
03/12/2010 14:50:00*0.96969*0.96983*0.96999*0.96969
03/12/2010 14:55:00*0.96983*0.96959*0.97009*0.96949
03/12/2010 15:00:00*0.96959*0.97001*0.97019*0.96959
03/12/2010 15:05:00*0.97001*0.96979*0.97039*0.96979
03/12/2010 15:10:00*0.96979*0.96951*0.96989*0.96939
03/12/2010 15:15:00*0.96951*0.96931*0.96979*0.96931
03/12/2010 15:20:00*0.96931*0.96929*0.96949*0.96922
03/12/2010 15:25:00*0.96929*0.96909*0.96929*0.96889
03/12/2010 15:30:00*0.96909*0.96869*0.96909*0.96869
03/12/2010 15:35:00*0.96869*0.96889*0.96909*0.96869
03/12/2010 15:40:00*0.96889*0.96889*0.96904*0.96879
03/12/2010 15:45:00*0.96889*0.96869*0.96929*0.96869
03/12/2010 15:50:00*0.96869*0.96869*0.96879*0.96849
03/12/2010 15:55:00*0.96869*0.96895*0.96907*0.96859
03/12/2010 16:00:00*0.96895*0.96869*0.96905*0.96869
03/12/2010 16:05:00*0.96869*0.96879*0.96879*0.96869
