03/10/2010 17:05:00*0.97879*0.97879*0.97879*0.97879
03/10/2010 17:10:00*0.97879*0.97879*0.97879*0.97879
03/10/2010 17:15:00*0.97879*0.97827*0.97879*0.97827
03/10/2010 17:20:00*0.97827*0.97857*0.97857*0.97827
03/10/2010 17:25:00*0.97857*0.97889*0.97889*0.97857
03/10/2010 17:30:00*0.97889*0.97909*0.97919*0.97889
03/10/2010 17:35:00*0.97909*0.97889*0.97909*0.97879
03/10/2010 17:40:00*0.97889*0.97899*0.97909*0.97889
03/10/2010 17:45:00*0.97899*0.97919*0.97919*0.97879
03/10/2010 17:50:00*0.97919*0.97929*0.97929*0.97899
03/10/2010 17:55:00*0.97929*0.97929*0.97929*0.97919
03/10/2010 18:00:00*0.97929*0.97959*0.97959*0.97929
03/10/2010 18:05:00*0.97959*0.97949*0.97959*0.97949
03/10/2010 18:10:00*0.97949*0.97959*0.97959*0.97949
03/10/2010 18:15:00*0.97959*0.97959*0.97959*0.97949
03/10/2010 18:20:00*0.97959*0.97949*0.97959*0.97929
03/10/2010 18:25:00*0.97949*0.97909*0.97949*0.97909
03/10/2010 18:30:00*0.97909*0.97899*0.97909*0.97889
03/10/2010 18:35:00*0.97899*0.97859*0.97899*0.97859
03/10/2010 18:40:00*0.97859*0.97879*0.97889*0.97849
03/10/2010 18:45:00*0.97879*0.97859*0.97879*0.97859
03/10/2010 18:50:00*0.97859*0.97799*0.97859*0.97799
03/10/2010 18:55:00*0.97799*0.97799*0.97829*0.97799
03/10/2010 19:00:00*0.97799*0.97787*0.97809*0.97769
03/10/2010 19:05:00*0.97787*0.97869*0.97869*0.97787
03/10/2010 19:10:00*0.97869*0.97879*0.97879*0.97849
03/10/2010 19:15:00*0.97879*0.97889*0.97909*0.97879
03/10/2010 19:20:00*0.97889*0.97909*0.97909*0.97869
03/10/2010 19:25:00*0.97909*0.97919*0.97919*0.97869
03/10/2010 19:30:00*0.97919*0.97869*0.97919*0.97859
03/10/2010 19:35:00*0.97869*0.97759*0.97869*0.97699
03/10/2010 19:40:00*0.97759*0.97719*0.97769*0.97699
03/10/2010 19:45:00*0.97719*0.97749*0.97759*0.97719
03/10/2010 19:50:00*0.97749*0.97765*0.97765*0.97719
03/10/2010 19:55:00*0.97765*0.97819*0.97829*0.97759
03/10/2010 20:00:00*0.97819*0.97829*0.97849*0.97802
03/10/2010 20:05:00*0.97829*0.97839*0.97839*0.97809
03/10/2010 20:10:00*0.97839*0.97829*0.97849*0.97809
03/10/2010 20:15:00*0.97829*0.97819*0.97839*0.97809
03/10/2010 20:20:00*0.97819*0.97859*0.97879*0.97819
03/10/2010 20:25:00*0.97859*0.97879*0.97889*0.97859
03/10/2010 20:30:00*0.97879*0.97859*0.9788*0.97859
03/10/2010 20:35:00*0.97859*0.97869*0.97869*0.97849
03/10/2010 20:40:00*0.97869*0.97849*0.97869*0.97849
03/10/2010 20:45:00*0.97849*0.97839*0.97849*0.97839
03/10/2010 20:50:00*0.97839*0.97899*0.97899*0.97839
03/10/2010 20:55:00*0.97899*0.97899*0.97915*0.97889
03/10/2010 21:00:00*0.97899*0.97875*0.97909*0.97875
03/10/2010 21:05:00*0.97875*0.97839*0.97899*0.97829
03/10/2010 21:10:00*0.97839*0.97803*0.97839*0.97803
03/10/2010 21:15:00*0.97803*0.97769*0.97819*0.97769
03/10/2010 21:20:00*0.97769*0.97729*0.97779*0.97729
03/10/2010 21:25:00*0.97729*0.97749*0.97779*0.97729
03/10/2010 21:30:00*0.97749*0.97749*0.97779*0.97729
03/10/2010 21:35:00*0.97749*0.97669*0.97749*0.97669
03/10/2010 21:40:00*0.97669*0.9765*0.97679*0.97629
03/10/2010 21:45:00*0.9765*0.97699*0.97699*0.9765
03/10/2010 21:50:00*0.97699*0.97689*0.97699*0.97679
03/10/2010 21:55:00*0.97689*0.97659*0.97689*0.97659
03/10/2010 22:00:00*0.97659*0.97689*0.97693*0.97649
03/10/2010 22:05:00*0.97689*0.97699*0.97699*0.97689
03/10/2010 22:10:00*0.97699*0.97709*0.97729*0.97689
03/10/2010 22:15:00*0.97709*0.97629*0.97709*0.97609
03/10/2010 22:20:00*0.97629*0.97689*0.97699*0.97629
03/10/2010 22:25:00*0.97689*0.97689*0.97689*0.97679
03/10/2010 22:30:00*0.97689*0.97669*0.97699*0.97669
03/10/2010 22:35:00*0.97669*0.97669*0.97689*0.97669
03/10/2010 22:40:00*0.97669*0.97699*0.97699*0.97669
03/10/2010 22:45:00*0.97699*0.97729*0.97729*0.97699
03/10/2010 22:50:00*0.97729*0.97689*0.97729*0.97689
03/10/2010 22:55:00*0.97689*0.97659*0.97689*0.97659
03/10/2010 23:00:00*0.97659*0.97649*0.97679*0.97639
03/10/2010 23:05:00*0.97649*0.97659*0.97669*0.97629
03/10/2010 23:10:00*0.97659*0.97739*0.97739*0.97659
03/10/2010 23:15:00*0.97739*0.97739*0.97749*0.97719
03/10/2010 23:20:00*0.97739*0.97749*0.97749*0.97719
03/10/2010 23:25:00*0.97749*0.97779*0.97789*0.97749
03/10/2010 23:30:00*0.97779*0.97709*0.97779*0.97709
03/10/2010 23:35:00*0.97709*0.97709*0.97719*0.97709
03/10/2010 23:40:00*0.97709*0.97719*0.97719*0.97699
03/10/2010 23:45:00*0.97719*0.97789*0.97799*0.97719
03/10/2010 23:50:00*0.97789*0.97839*0.97839*0.97789
03/10/2010 23:55:00*0.97839*0.97859*0.97869*0.97839
03/11/2010 00:00:00*0.97859*0.97869*0.97889*0.97849
03/11/2010 00:05:00*0.97869*0.97839*0.97899*0.97829
03/11/2010 00:10:00*0.97839*0.97846*0.97859*0.97829
03/11/2010 00:15:00*0.97846*0.97859*0.97869*0.97846
03/11/2010 00:20:00*0.97859*0.97919*0.97919*0.97849
03/11/2010 00:25:00*0.97919*0.97909*0.97932*0.97889
03/11/2010 00:30:00*0.97909*0.97909*0.97919*0.97899
03/11/2010 00:35:00*0.97909*0.97929*0.97939*0.97909
03/11/2010 00:40:00*0.97929*0.97899*0.97929*0.97899
03/11/2010 00:45:00*0.97899*0.97889*0.97899*0.97889
03/11/2010 00:50:00*0.97889*0.97899*0.97909*0.97889
03/11/2010 00:55:00*0.97899*0.97909*0.97909*0.97899
03/11/2010 01:00:00*0.97909*0.97899*0.97909*0.97899
03/11/2010 01:05:00*0.97899*0.97939*0.97939*0.97899
03/11/2010 01:10:00*0.97939*0.97979*0.97989*0.97929
03/11/2010 01:15:00*0.97979*0.97929*0.97989*0.97929
03/11/2010 01:20:00*0.97929*0.97929*0.97939*0.97929
03/11/2010 01:25:00*0.97929*0.97899*0.97929*0.97899
03/11/2010 01:30:00*0.97899*0.97909*0.97909*0.97899
03/11/2010 01:35:00*0.97909*0.97919*0.97929*0.97909
03/11/2010 01:40:00*0.97919*0.97949*0.97979*0.97909
03/11/2010 01:45:00*0.97949*0.97949*0.97969*0.97939
03/11/2010 01:50:00*0.97949*0.97899*0.97969*0.97888
03/11/2010 01:55:00*0.97899*0.97949*0.97969*0.97899
03/11/2010 02:00:00*0.97949*0.97969*0.97989*0.97939
03/11/2010 02:05:00*0.97969*0.97999*0.97999*0.97969
03/11/2010 02:10:00*0.97999*0.98019*0.98029*0.97969
03/11/2010 02:15:00*0.98019*0.98009*0.98029*0.97999
03/11/2010 02:20:00*0.98009*0.98011*0.98029*0.97999
03/11/2010 02:25:00*0.98011*0.97989*0.98019*0.97979
03/11/2010 02:30:00*0.97989*0.98049*0.98059*0.97989
03/11/2010 02:35:00*0.98049*0.98019*0.98069*0.98019
03/11/2010 02:40:00*0.98019*0.98079*0.98079*0.98019
03/11/2010 02:45:00*0.98079*0.98092*0.98109*0.98069
03/11/2010 02:50:00*0.98092*0.98129*0.98129*0.98089
03/11/2010 02:55:00*0.98129*0.98089*0.98129*0.98089
03/11/2010 03:00:00*0.98089*0.98039*0.98099*0.98039
03/11/2010 03:05:00*0.98039*0.98089*0.98089*0.98039
03/11/2010 03:10:00*0.98089*0.98079*0.98109*0.98079
03/11/2010 03:15:00*0.98079*0.98069*0.98089*0.98069
03/11/2010 03:20:00*0.98069*0.98089*0.98089*0.98069
03/11/2010 03:25:00*0.98089*0.98109*0.98109*0.9808
03/11/2010 03:30:00*0.98109*0.98099*0.98129*0.98089
03/11/2010 03:35:00*0.98099*0.98079*0.98099*0.98079
03/11/2010 03:40:00*0.98079*0.98079*0.98089*0.98071
03/11/2010 03:45:00*0.98079*0.98059*0.98079*0.98049
03/11/2010 03:50:00*0.98059*0.98049*0.98059*0.98029
03/11/2010 03:55:00*0.98049*0.98059*0.98069*0.98049
03/11/2010 04:00:00*0.98059*0.98029*0.98059*0.98019
03/11/2010 04:05:00*0.98029*0.97989*0.98029*0.97979
03/11/2010 04:10:00*0.97989*0.98019*0.98029*0.97989
03/11/2010 04:15:00*0.98019*0.98019*0.98029*0.97999
03/11/2010 04:20:00*0.98019*0.97999*0.98029*0.97989
03/11/2010 04:25:00*0.97999*0.9799*0.98019*0.9799
03/11/2010 04:30:00*0.9799*0.98009*0.98009*0.97989
03/11/2010 04:35:00*0.98009*0.98035*0.98069*0.98009
03/11/2010 04:40:00*0.98035*0.98039*0.98053*0.97999
03/11/2010 04:45:00*0.98039*0.98059*0.98079*0.98039
03/11/2010 04:50:00*0.98059*0.98069*0.98069*0.98039
03/11/2010 04:55:00*0.98069*0.97999*0.98079*0.97999
03/11/2010 05:00:00*0.97999*0.98009*0.98019*0.97996
03/11/2010 05:05:00*0.98009*0.98019*0.98019*0.97999
03/11/2010 05:10:00*0.98019*0.97999*0.98029*0.97989
03/11/2010 05:15:00*0.97999*0.97979*0.98009*0.97979
03/11/2010 05:20:00*0.97979*0.97959*0.97999*0.97959
03/11/2010 05:25:00*0.97959*0.97999*0.97999*0.97959
03/11/2010 05:30:00*0.97999*0.97979*0.98009*0.97969
03/11/2010 05:35:00*0.97979*0.97999*0.97999*0.97969
03/11/2010 05:40:00*0.97999*0.98029*0.98029*0.97989
03/11/2010 05:45:00*0.98029*0.98009*0.98029*0.97999
03/11/2010 05:50:00*0.98009*0.98039*0.98039*0.98009
03/11/2010 05:55:00*0.98039*0.98069*0.98069*0.98019
03/11/2010 06:00:00*0.98069*0.98029*0.98069*0.98029
03/11/2010 06:05:00*0.98029*0.98029*0.98049*0.98019
03/11/2010 06:10:00*0.98029*0.97989*0.98029*0.97979
03/11/2010 06:15:00*0.97989*0.97979*0.97999*0.97969
03/11/2010 06:20:00*0.97979*0.97939*0.97999*0.97929
03/11/2010 06:25:00*0.97939*0.97919*0.97949*0.97919
03/11/2010 06:30:00*0.97919*0.97959*0.97979*0.97919
03/11/2010 06:35:00*0.97959*0.97949*0.97959*0.97939
03/11/2010 06:40:00*0.97949*0.97949*0.97969*0.97939
03/11/2010 06:45:00*0.97949*0.97939*0.97949*0.97929
03/11/2010 06:50:00*0.97939*0.97939*0.97959*0.97939
03/11/2010 06:55:00*0.97939*0.97919*0.97939*0.97899
03/11/2010 07:00:00*0.97919*0.97919*0.97929*0.97909
03/11/2010 07:05:00*0.97919*0.97899*0.97919*0.97879
03/11/2010 07:10:00*0.97899*0.97869*0.97899*0.97859
03/11/2010 07:15:00*0.97869*0.97839*0.97869*0.97829
03/11/2010 07:20:00*0.97839*0.97869*0.9787*0.97839
03/11/2010 07:25:00*0.97869*0.97889*0.97899*0.97859
03/11/2010 07:30:00*0.97889*0.97919*0.9794*0.97889
03/11/2010 07:35:00*0.97919*0.97879*0.97919*0.97869
03/11/2010 07:40:00*0.97879*0.97889*0.97899*0.97869
03/11/2010 07:45:00*0.97889*0.97919*0.97919*0.97869
03/11/2010 07:50:00*0.97919*0.97899*0.97919*0.97899
03/11/2010 07:55:00*0.97899*0.97919*0.97919*0.97889
03/11/2010 08:00:00*0.97919*0.97889*0.97945*0.97889
03/11/2010 08:05:00*0.97889*0.9792*0.98039*0.97889
03/11/2010 08:10:00*0.9792*0.97949*0.97999*0.9792
03/11/2010 08:15:00*0.97949*0.97999*0.98019*0.97949
03/11/2010 08:20:00*0.97999*0.97999*0.98019*0.97979
03/11/2010 08:25:00*0.97999*0.9798*0.98029*0.9798
03/11/2010 08:30:00*0.9798*0.97979*0.97989*0.97959
03/11/2010 08:35:00*0.97979*0.97909*0.97979*0.97899
03/11/2010 08:40:00*0.97909*0.97869*0.97909*0.97859
03/11/2010 08:45:00*0.97869*0.97899*0.97909*0.97829
03/11/2010 08:50:00*0.97899*0.97919*0.97929*0.9788
03/11/2010 08:55:00*0.97919*0.97879*0.97929*0.97879
03/11/2010 09:00:00*0.97879*0.97829*0.979*0.97829
03/11/2010 09:05:00*0.97829*0.97739*0.97839*0.97739
03/11/2010 09:10:00*0.97739*0.97754*0.97779*0.97739
03/11/2010 09:15:00*0.97754*0.97846*0.97846*0.97729
03/11/2010 09:20:00*0.97846*0.97796*0.97846*0.97789
03/11/2010 09:25:00*0.97796*0.97839*0.97879*0.97796
03/11/2010 09:30:00*0.97839*0.97849*0.97871*0.97829
03/11/2010 09:35:00*0.97849*0.97849*0.97869*0.97842
03/11/2010 09:40:00*0.97849*0.97819*0.97889*0.97819
03/11/2010 09:45:00*0.97819*0.97739*0.97819*0.97739
03/11/2010 09:50:00*0.97739*0.978*0.978*0.97739
03/11/2010 09:55:00*0.978*0.97739*0.978*0.97699
03/11/2010 10:00:00*0.97739*0.97711*0.97753*0.97711
03/11/2010 10:05:00*0.97711*0.97719*0.97789*0.97711
03/11/2010 10:10:00*0.97719*0.97739*0.97781*0.97709
03/11/2010 10:15:00*0.97739*0.97759*0.97774*0.97735
03/11/2010 10:20:00*0.97759*0.97712*0.97759*0.97709
03/11/2010 10:25:00*0.97712*0.97701*0.97719*0.97689
03/11/2010 10:30:00*0.97701*0.97679*0.97713*0.97679
03/11/2010 10:35:00*0.97679*0.97649*0.97699*0.97649
03/11/2010 10:40:00*0.97649*0.97669*0.97669*0.97639
03/11/2010 10:45:00*0.97669*0.97679*0.97679*0.97629
03/11/2010 10:50:00*0.97679*0.97671*0.97679*0.97659
03/11/2010 10:55:00*0.97671*0.97689*0.97699*0.97649
03/11/2010 11:00:00*0.97689*0.97749*0.97758*0.97689
03/11/2010 11:05:00*0.97749*0.97759*0.97769*0.97749
03/11/2010 11:10:00*0.97759*0.97789*0.97809*0.97759
03/11/2010 11:15:00*0.97789*0.97789*0.97799*0.97749
03/11/2010 11:20:00*0.97789*0.97831*0.97842*0.97779
03/11/2010 11:25:00*0.97831*0.9784*0.97851*0.97819
03/11/2010 11:30:00*0.9784*0.97809*0.9784*0.97799
03/11/2010 11:35:00*0.97809*0.9781*0.97819*0.97779
03/11/2010 11:40:00*0.9781*0.9784*0.97853*0.9781
03/11/2010 11:45:00*0.9784*0.97819*0.9784*0.97792
03/11/2010 11:50:00*0.97819*0.97789*0.97839*0.97789
03/11/2010 11:55:00*0.97789*0.97779*0.97809*0.97775
03/11/2010 12:00:00*0.97779*0.97779*0.97819*0.97779
03/11/2010 12:05:00*0.97779*0.97779*0.97799*0.97769
03/11/2010 12:10:00*0.97779*0.97719*0.97779*0.97719
03/11/2010 12:15:00*0.97719*0.97669*0.97729*0.97659
03/11/2010 12:20:00*0.97669*0.97699*0.97699*0.97669
03/11/2010 12:25:00*0.97699*0.97649*0.97701*0.97649
03/11/2010 12:30:00*0.97649*0.97649*0.97689*0.97649
03/11/2010 12:35:00*0.97649*0.97669*0.97679*0.97649
03/11/2010 12:40:00*0.97669*0.97659*0.97682*0.97659
03/11/2010 12:45:00*0.97659*0.97669*0.97699*0.97649
03/11/2010 12:50:00*0.97669*0.97659*0.97669*0.97649
03/11/2010 12:55:00*0.97659*0.97689*0.97689*0.97639
03/11/2010 13:00:00*0.97689*0.9772*0.9772*0.97689
03/11/2010 13:05:00*0.9772*0.97699*0.9773*0.97699
03/11/2010 13:10:00*0.97699*0.97781*0.97789*0.97699
03/11/2010 13:15:00*0.97781*0.97769*0.97789*0.97769
03/11/2010 13:20:00*0.97769*0.9777*0.97779*0.97769
03/11/2010 13:25:00*0.9777*0.97769*0.9777*0.97749
03/11/2010 13:30:00*0.97769*0.97769*0.97799*0.97769
03/11/2010 13:35:00*0.97769*0.97759*0.97769*0.97749
03/11/2010 13:40:00*0.97759*0.97809*0.97809*0.97759
03/11/2010 13:45:00*0.97809*0.97789*0.97819*0.97779
03/11/2010 13:50:00*0.97789*0.97781*0.97829*0.97781
03/11/2010 13:55:00*0.97781*0.97809*0.97819*0.97781
03/11/2010 14:00:00*0.97809*0.97779*0.97809*0.97779
03/11/2010 14:05:00*0.97779*0.97749*0.97779*0.97749
03/11/2010 14:10:00*0.97749*0.97761*0.97761*0.97739
03/11/2010 14:15:00*0.97761*0.97799*0.97799*0.97749
03/11/2010 14:20:00*0.97799*0.97809*0.97813*0.97789
03/11/2010 14:25:00*0.97809*0.97819*0.97839*0.97804
03/11/2010 14:30:00*0.97819*0.97789*0.97819*0.97789
03/11/2010 14:35:00*0.97789*0.97801*0.97809*0.97789
03/11/2010 14:40:00*0.97801*0.97819*0.97829*0.97799
03/11/2010 14:45:00*0.97819*0.97839*0.97859*0.97819
03/11/2010 14:50:00*0.97839*0.97839*0.97853*0.97829
03/11/2010 14:55:00*0.97839*0.97799*0.97839*0.97799
03/11/2010 15:00:00*0.97799*0.97809*0.97819*0.97799
03/11/2010 15:05:00*0.97809*0.97829*0.97844*0.97809
03/11/2010 15:10:00*0.97829*0.97819*0.97829*0.97799
03/11/2010 15:15:00*0.97819*0.97779*0.97841*0.97779
03/11/2010 15:20:00*0.97779*0.97783*0.97809*0.97769
03/11/2010 15:25:00*0.97783*0.97819*0.97825*0.97783
03/11/2010 15:30:00*0.97819*0.97809*0.97819*0.97799
03/11/2010 15:35:00*0.97809*0.97779*0.97809*0.97759
03/11/2010 15:40:00*0.97779*0.97779*0.97789*0.97769
03/11/2010 15:45:00*0.97779*0.97779*0.97809*0.97759
03/11/2010 15:50:00*0.97779*0.97792*0.97793*0.97779
03/11/2010 15:55:00*0.97792*0.97769*0.97792*0.97769
03/11/2010 16:00:00*0.97769*0.97746*0.97776*0.97746
03/11/2010 16:05:00*0.97746*0.97759*0.97769*0.97746
03/11/2010 16:10:00*0.97759*0.97769*0.97769*0.97749
03/11/2010 16:15:00*0.97769*0.97779*0.97793*0.97759
03/11/2010 16:20:00*0.97759*0.97759*0.97779*0.97759
03/11/2010 16:25:00*0.97759*0.97799*0.97819*0.97759
03/11/2010 16:30:00*0.97799*0.97789*0.97819*0.97779
03/11/2010 16:35:00*0.97819*0.97789*0.97819*0.97789
03/11/2010 16:40:00*0.97789*0.97801*0.97819*0.97789
03/11/2010 16:45:00*0.97801*0.97779*0.9781*0.97779
03/11/2010 16:50:00*0.9778*0.97769*0.9778*0.97759
03/11/2010 16:55:00*0.97769*0.97779*0.97789*0.97769
03/11/2010 17:00:00*0.97779*0.97759*0.97779*0.97759
