03/09/2010 17:05:00*0.98239*0.98239*0.98239*0.98239
03/09/2010 17:10:00*0.98239*0.98239*0.98239*0.98239
03/09/2010 17:15:00*0.98239*0.9836*0.9837*0.98239
03/09/2010 17:20:00*0.9836*0.98331*0.9838*0.98262
03/09/2010 17:25:00*0.98331*0.98349*0.98349*0.98317
03/09/2010 17:30:00*0.98349*0.983*0.98349*0.98289
03/09/2010 17:35:00*0.983*0.98319*0.98329*0.98299
03/09/2010 17:40:00*0.98319*0.98289*0.98339*0.98289
03/09/2010 17:45:00*0.98289*0.98309*0.98339*0.98289
03/09/2010 17:50:00*0.98309*0.98309*0.98319*0.98309
03/09/2010 17:55:00*0.98309*0.98319*0.98339*0.98299
03/09/2010 18:00:00*0.98319*0.98399*0.98399*0.98319
03/09/2010 18:05:00*0.98399*0.98359*0.98399*0.98359
03/09/2010 18:10:00*0.98359*0.98369*0.98389*0.98349
03/09/2010 18:15:00*0.98369*0.98409*0.98419*0.98369
03/09/2010 18:20:00*0.98409*0.98419*0.98419*0.98399
03/09/2010 18:25:00*0.98419*0.98379*0.98419*0.98359
03/09/2010 18:30:00*0.98379*0.98341*0.98379*0.98341
03/09/2010 18:35:00*0.98341*0.98369*0.98379*0.98338
03/09/2010 18:40:00*0.98369*0.98359*0.98379*0.98359
03/09/2010 18:45:00*0.98359*0.98409*0.98409*0.98359
03/09/2010 18:50:00*0.98409*0.98379*0.98409*0.98379
03/09/2010 18:55:00*0.98379*0.98359*0.98379*0.98359
03/09/2010 19:00:00*0.98359*0.98315*0.98359*0.98315
03/09/2010 19:05:00*0.98315*0.98359*0.98369*0.98315
03/09/2010 19:10:00*0.98359*0.98349*0.98359*0.98339
03/09/2010 19:15:00*0.98349*0.98329*0.98349*0.98319
03/09/2010 19:20:00*0.98329*0.98309*0.98329*0.98299
03/09/2010 19:25:00*0.98309*0.98289*0.98309*0.98269
03/09/2010 19:30:00*0.98289*0.98288*0.98309*0.98259
03/09/2010 19:35:00*0.98288*0.98219*0.98288*0.98219
03/09/2010 19:40:00*0.98219*0.98239*0.98259*0.98219
03/09/2010 19:45:00*0.98239*0.98219*0.98239*0.98219
03/09/2010 19:50:00*0.98219*0.98219*0.98229*0.98199
03/09/2010 19:55:00*0.98219*0.98219*0.98229*0.98209
03/09/2010 20:00:00*0.98219*0.98219*0.98249*0.98199
03/09/2010 20:05:00*0.98219*0.98229*0.98249*0.98209
03/09/2010 20:10:00*0.98229*0.98249*0.98249*0.98229
03/09/2010 20:15:00*0.98249*0.98279*0.98289*0.98249
03/09/2010 20:20:00*0.98279*0.98269*0.98289*0.98269
03/09/2010 20:25:00*0.98269*0.98269*0.98269*0.98269
03/09/2010 20:30:00*0.98269*0.98319*0.98319*0.98269
03/09/2010 20:35:00*0.98319*0.98299*0.98319*0.98289
03/09/2010 20:40:00*0.98299*0.98339*0.98339*0.98289
03/09/2010 20:45:00*0.98339*0.98329*0.98349*0.98309
03/09/2010 20:50:00*0.98329*0.98339*0.98349*0.98309
03/09/2010 20:55:00*0.98339*0.98359*0.98359*0.98329
03/09/2010 21:00:00*0.98359*0.98379*0.98379*0.98359
03/09/2010 21:05:00*0.98379*0.98379*0.98389*0.98369
03/09/2010 21:10:00*0.98379*0.98389*0.98389*0.98349
03/09/2010 21:15:00*0.98389*0.98399*0.98419*0.98389
03/09/2010 21:20:00*0.98399*0.98389*0.98399*0.98369
03/09/2010 21:25:00*0.98389*0.98399*0.98409*0.98379
03/09/2010 21:30:00*0.98399*0.98399*0.98409*0.98389
03/09/2010 21:35:00*0.98399*0.98389*0.98409*0.98379
03/09/2010 21:40:00*0.98389*0.98419*0.98419*0.98359
03/09/2010 21:45:00*0.98419*0.98379*0.98419*0.98359
03/09/2010 21:50:00*0.98379*0.98359*0.98379*0.98349
03/09/2010 21:55:00*0.98359*0.98339*0.98359*0.98339
03/09/2010 22:00:00*0.98339*0.98369*0.98369*0.98339
03/09/2010 22:05:00*0.98369*0.98373*0.98379*0.98369
03/09/2010 22:10:00*0.98373*0.98344*0.98373*0.98344
03/09/2010 22:15:00*0.98344*0.98349*0.98359*0.98339
03/09/2010 22:20:00*0.98349*0.98359*0.98359*0.98349
03/09/2010 22:25:00*0.98359*0.98349*0.98359*0.98339
03/09/2010 22:30:00*0.98349*0.98413*0.98431*0.98349
03/09/2010 22:35:00*0.98413*0.98329*0.98413*0.98319
03/09/2010 22:40:00*0.98329*0.98379*0.98399*0.98319
03/09/2010 22:45:00*0.98379*0.98389*0.98429*0.98379
03/09/2010 22:50:00*0.98389*0.98449*0.98453*0.98389
03/09/2010 22:55:00*0.98449*0.98469*0.98479*0.98449
03/09/2010 23:00:00*0.98469*0.98464*0.98479*0.98454
03/09/2010 23:05:00*0.98464*0.98449*0.98473*0.98439
03/09/2010 23:10:00*0.98449*0.98459*0.98459*0.98439
03/09/2010 23:15:00*0.98459*0.98439*0.98459*0.98439
03/09/2010 23:20:00*0.98439*0.98409*0.98439*0.98409
03/09/2010 23:25:00*0.98409*0.98409*0.98419*0.98409
03/09/2010 23:30:00*0.98409*0.98439*0.98439*0.98409
03/09/2010 23:35:00*0.98439*0.98429*0.98439*0.98419
03/09/2010 23:40:00*0.98429*0.98439*0.98449*0.98419
03/09/2010 23:45:00*0.98439*0.98419*0.98439*0.98409
03/09/2010 23:50:00*0.98419*0.98429*0.98429*0.98419
03/09/2010 23:55:00*0.98429*0.98409*0.98429*0.98399
03/10/2010 00:00:00*0.98409*0.98429*0.98429*0.98399
03/10/2010 00:05:00*0.98429*0.98429*0.98429*0.98419
03/10/2010 00:10:00*0.98429*0.98429*0.98439*0.98419
03/10/2010 00:15:00*0.98429*0.98429*0.98439*0.98429
03/10/2010 00:20:00*0.98429*0.98419*0.98429*0.98419
03/10/2010 00:25:00*0.98419*0.98399*0.9843*0.98389
03/10/2010 00:30:00*0.98399*0.98399*0.98399*0.98389
03/10/2010 00:35:00*0.98399*0.98389*0.98399*0.98389
03/10/2010 00:40:00*0.98389*0.98399*0.98399*0.98389
03/10/2010 00:45:00*0.98399*0.98349*0.98399*0.98329
03/10/2010 00:50:00*0.98349*0.98369*0.98379*0.98349
03/10/2010 00:55:00*0.98369*0.98359*0.98379*0.98359
03/10/2010 01:00:00*0.98359*0.98409*0.98419*0.98349
03/10/2010 01:05:00*0.98409*0.98369*0.98409*0.98369
03/10/2010 01:10:00*0.98369*0.98369*0.98399*0.98359
03/10/2010 01:15:00*0.98369*0.9837*0.98379*0.98361
03/10/2010 01:20:00*0.9837*0.98349*0.98379*0.98349
03/10/2010 01:25:00*0.98349*0.98379*0.98379*0.98349
03/10/2010 01:30:00*0.98379*0.98319*0.98379*0.98313
03/10/2010 01:35:00*0.98319*0.98349*0.98369*0.98319
03/10/2010 01:40:00*0.98349*0.98329*0.98369*0.98329
03/10/2010 01:45:00*0.98329*0.98344*0.98349*0.98329
03/10/2010 01:50:00*0.98344*0.98389*0.98389*0.98339
03/10/2010 01:55:00*0.98389*0.98399*0.98418*0.98379
03/10/2010 02:00:00*0.98399*0.98389*0.98414*0.98389
03/10/2010 02:05:00*0.98389*0.98441*0.98441*0.98389
03/10/2010 02:10:00*0.98441*0.98459*0.98459*0.98419
03/10/2010 02:15:00*0.98459*0.98439*0.98469*0.98436
03/10/2010 02:20:00*0.98439*0.98405*0.98442*0.98405
03/10/2010 02:25:00*0.98405*0.98439*0.98459*0.98399
03/10/2010 02:30:00*0.98439*0.98459*0.98459*0.98419
03/10/2010 02:35:00*0.98459*0.98469*0.98489*0.98449
03/10/2010 02:40:00*0.98469*0.98499*0.98509*0.98469
03/10/2010 02:45:00*0.98499*0.98511*0.98519*0.98499
03/10/2010 02:50:00*0.98511*0.98599*0.98599*0.98511
03/10/2010 02:55:00*0.98599*0.98599*0.98639*0.98593
03/10/2010 03:00:00*0.98599*0.98639*0.98639*0.98549
03/10/2010 03:05:00*0.98639*0.98609*0.98656*0.98599
03/10/2010 03:10:00*0.98609*0.98659*0.98659*0.98609
03/10/2010 03:15:00*0.98659*0.98619*0.9866*0.98594
03/10/2010 03:20:00*0.98619*0.98624*0.98624*0.98589
03/10/2010 03:25:00*0.98624*0.98609*0.98624*0.98589
03/10/2010 03:30:00*0.98609*0.98599*0.98609*0.98559
03/10/2010 03:35:00*0.98599*0.98579*0.98624*0.98539
03/10/2010 03:40:00*0.98579*0.98665*0.98669*0.98579
03/10/2010 03:45:00*0.98665*0.98659*0.98694*0.98649
03/10/2010 03:50:00*0.98659*0.98693*0.98714*0.98659
03/10/2010 03:55:00*0.98693*0.98659*0.98704*0.98659
03/10/2010 04:00:00*0.98659*0.98649*0.98682*0.98649
03/10/2010 04:05:00*0.98649*0.98649*0.98679*0.98639
03/10/2010 04:10:00*0.98649*0.98609*0.98649*0.98609
03/10/2010 04:15:00*0.98609*0.9863*0.98639*0.98599
03/10/2010 04:20:00*0.9863*0.98589*0.98679*0.98589
03/10/2010 04:25:00*0.98589*0.98589*0.98609*0.98569
03/10/2010 04:30:00*0.98589*0.98619*0.98629*0.98579
03/10/2010 04:35:00*0.98619*0.98579*0.98619*0.98579
03/10/2010 04:40:00*0.98579*0.98579*0.9861*0.98579
03/10/2010 04:45:00*0.98579*0.98549*0.98589*0.9854
03/10/2010 04:50:00*0.98549*0.98539*0.98569*0.98519
03/10/2010 04:55:00*0.98539*0.98539*0.98549*0.98509
03/10/2010 05:00:00*0.98539*0.98539*0.98549*0.98519
03/10/2010 05:05:00*0.98539*0.98559*0.98559*0.98529
03/10/2010 05:10:00*0.98559*0.98559*0.98579*0.98529
03/10/2010 05:15:00*0.98559*0.98592*0.98592*0.98519
03/10/2010 05:20:00*0.98592*0.98579*0.98593*0.98569
03/10/2010 05:25:00*0.98579*0.98549*0.98584*0.98549
03/10/2010 05:30:00*0.98549*0.98519*0.98559*0.98509
03/10/2010 05:35:00*0.98519*0.98491*0.98519*0.98479
03/10/2010 05:40:00*0.98491*0.98489*0.98499*0.9846
03/10/2010 05:45:00*0.98489*0.98499*0.985*0.98477
03/10/2010 05:50:00*0.98499*0.98559*0.98559*0.98489
03/10/2010 05:55:00*0.98559*0.98493*0.98579*0.98489
03/10/2010 06:00:00*0.98493*0.98519*0.98529*0.98493
03/10/2010 06:05:00*0.98519*0.98552*0.98559*0.98499
03/10/2010 06:10:00*0.98552*0.98509*0.98559*0.98509
03/10/2010 06:15:00*0.98509*0.98506*0.98519*0.98492
03/10/2010 06:20:00*0.98506*0.98521*0.98549*0.98484
03/10/2010 06:25:00*0.98521*0.98509*0.9856*0.98499
03/10/2010 06:30:00*0.98509*0.98559*0.98559*0.98502
03/10/2010 06:35:00*0.98559*0.98439*0.98559*0.98439
03/10/2010 06:40:00*0.98439*0.98429*0.98459*0.98429
03/10/2010 06:45:00*0.98429*0.98469*0.98479*0.98419
03/10/2010 06:50:00*0.98469*0.98401*0.98469*0.98401
03/10/2010 06:55:00*0.98401*0.98379*0.98409*0.98359
03/10/2010 07:00:00*0.98379*0.98399*0.98399*0.98379
03/10/2010 07:05:00*0.98399*0.98369*0.98399*0.98359
03/10/2010 07:10:00*0.98369*0.98329*0.98369*0.98309
03/10/2010 07:15:00*0.98329*0.98349*0.98349*0.98319
03/10/2010 07:20:00*0.98349*0.98389*0.98392*0.98348
03/10/2010 07:25:00*0.98389*0.98349*0.98392*0.98349
03/10/2010 07:30:00*0.98349*0.98379*0.98389*0.98349
03/10/2010 07:35:00*0.98379*0.98379*0.98389*0.98371
03/10/2010 07:40:00*0.98379*0.98371*0.98389*0.98371
03/10/2010 07:45:00*0.98371*0.98349*0.98379*0.98349
03/10/2010 07:50:00*0.98349*0.98399*0.98399*0.98349
03/10/2010 07:55:00*0.98399*0.98409*0.98419*0.98389
03/10/2010 08:00:00*0.98409*0.98399*0.98419*0.98389
03/10/2010 08:05:00*0.98399*0.98389*0.98419*0.98379
03/10/2010 08:10:00*0.98389*0.98399*0.98409*0.98369
03/10/2010 08:15:00*0.98399*0.98359*0.98429*0.98359
03/10/2010 08:20:00*0.98359*0.98419*0.98429*0.98359
03/10/2010 08:25:00*0.98419*0.9841*0.98419*0.98409
03/10/2010 08:30:00*0.9841*0.98439*0.98439*0.98399
03/10/2010 08:35:00*0.98439*0.98429*0.98469*0.98429
03/10/2010 08:40:00*0.98429*0.98439*0.98449*0.98429
03/10/2010 08:45:00*0.98439*0.98429*0.98439*0.98419
03/10/2010 08:50:00*0.98429*0.98429*0.98447*0.98399
03/10/2010 08:55:00*0.98429*0.98459*0.98459*0.98409
03/10/2010 09:00:00*0.98459*0.98359*0.98459*0.98349
03/10/2010 09:05:00*0.98359*0.98339*0.98372*0.98324
03/10/2010 09:10:00*0.98339*0.98369*0.98372*0.98339
03/10/2010 09:15:00*0.98369*0.9834*0.98369*0.98329
03/10/2010 09:20:00*0.9834*0.98309*0.98359*0.98309
03/10/2010 09:25:00*0.98309*0.98319*0.98319*0.98279
03/10/2010 09:30:00*0.98319*0.98299*0.98329*0.98299
03/10/2010 09:35:00*0.98299*0.98309*0.98309*0.98269
03/10/2010 09:40:00*0.98309*0.98339*0.98339*0.98309
03/10/2010 09:45:00*0.98339*0.98371*0.9838*0.98339
03/10/2010 09:50:00*0.98371*0.9835*0.98371*0.98322
03/10/2010 09:55:00*0.9835*0.98349*0.98379*0.98342
03/10/2010 10:00:00*0.98349*0.98379*0.98379*0.98339
03/10/2010 10:05:00*0.98379*0.98389*0.98404*0.98349
03/10/2010 10:10:00*0.98389*0.9837*0.98409*0.9837
03/10/2010 10:15:00*0.9837*0.98431*0.98431*0.9837
03/10/2010 10:20:00*0.98431*0.98411*0.98449*0.98409
03/10/2010 10:25:00*0.98411*0.98379*0.98419*0.98349
03/10/2010 10:30:00*0.98379*0.98342*0.98389*0.98342
03/10/2010 10:35:00*0.98342*0.98369*0.98369*0.98339
03/10/2010 10:40:00*0.98369*0.98369*0.98383*0.98349
03/10/2010 10:45:00*0.98369*0.98369*0.98369*0.98359
03/10/2010 10:50:00*0.98369*0.98359*0.98382*0.98349
03/10/2010 10:55:00*0.98359*0.98279*0.98359*0.98279
03/10/2010 11:00:00*0.98279*0.98239*0.98279*0.98209
03/10/2010 11:05:00*0.98239*0.98219*0.98259*0.98219
03/10/2010 11:10:00*0.98219*0.98209*0.98229*0.98195
03/10/2010 11:15:00*0.98209*0.98199*0.98219*0.98192
03/10/2010 11:20:00*0.98199*0.98149*0.98199*0.98139
03/10/2010 11:25:00*0.98149*0.98149*0.98172*0.98142
03/10/2010 11:30:00*0.98149*0.98159*0.98181*0.98129
03/10/2010 11:35:00*0.98159*0.98119*0.98159*0.98119
03/10/2010 11:40:00*0.98119*0.98155*0.98155*0.98119
03/10/2010 11:45:00*0.98155*0.98129*0.98155*0.98119
03/10/2010 11:50:00*0.98129*0.98089*0.98149*0.98089
03/10/2010 11:55:00*0.98089*0.98089*0.98109*0.9806
03/10/2010 12:00:00*0.98089*0.98109*0.98111*0.98079
03/10/2010 12:05:00*0.98109*0.98099*0.98114*0.98079
03/10/2010 12:10:00*0.98099*0.98045*0.98109*0.98045
03/10/2010 12:15:00*0.98045*0.98019*0.98045*0.97999
03/10/2010 12:20:00*0.98019*0.97954*0.98029*0.9791
03/10/2010 12:25:00*0.97954*0.97989*0.98009*0.97953
03/10/2010 12:30:00*0.97989*0.97929*0.97989*0.97929
03/10/2010 12:35:00*0.97929*0.97889*0.97969*0.97889
03/10/2010 12:40:00*0.97889*0.97949*0.97963*0.97889
03/10/2010 12:45:00*0.97949*0.97959*0.97959*0.97939
03/10/2010 12:50:00*0.97959*0.97969*0.97969*0.97939
03/10/2010 12:55:00*0.97969*0.97969*0.97969*0.97949
03/10/2010 13:00:00*0.97969*0.97959*0.97991*0.97949
03/10/2010 13:05:00*0.97959*0.9792*0.97959*0.9792
03/10/2010 13:10:00*0.9792*0.97919*0.97939*0.97899
03/10/2010 13:15:00*0.97919*0.9794*0.97949*0.97919
03/10/2010 13:20:00*0.9794*0.97959*0.97979*0.9794
03/10/2010 13:25:00*0.97959*0.97929*0.97959*0.97929
03/10/2010 13:30:00*0.97929*0.97929*0.97989*0.97919
03/10/2010 13:35:00*0.97929*0.97919*0.97929*0.97899
03/10/2010 13:40:00*0.97919*0.97899*0.97919*0.97889
03/10/2010 13:45:00*0.97899*0.97909*0.97909*0.97889
03/10/2010 13:50:00*0.97909*0.97899*0.97929*0.97899
03/10/2010 13:55:00*0.97899*0.97889*0.97919*0.97879
03/10/2010 14:00:00*0.97889*0.97859*0.97889*0.97859
03/10/2010 14:05:00*0.97859*0.97879*0.97889*0.97859
03/10/2010 14:10:00*0.97879*0.97883*0.97903*0.97879
03/10/2010 14:15:00*0.97883*0.97929*0.97929*0.97883
03/10/2010 14:20:00*0.97929*0.97896*0.97946*0.97896
03/10/2010 14:25:00*0.97896*0.9788*0.97899*0.9788
03/10/2010 14:30:00*0.9788*0.97909*0.97909*0.9788
03/10/2010 14:35:00*0.97909*0.9794*0.9794*0.97909
03/10/2010 14:40:00*0.9794*0.97949*0.97949*0.9794
03/10/2010 14:45:00*0.97949*0.97949*0.97959*0.97939
03/10/2010 14:50:00*0.97949*0.9796*0.98109*0.97949
03/10/2010 14:55:00*0.9796*0.97979*0.97999*0.97939
03/10/2010 15:00:00*0.97979*0.98019*0.98019*0.97959
03/10/2010 15:05:00*0.98019*0.97949*0.98025*0.97949
03/10/2010 15:10:00*0.97949*0.97989*0.97989*0.97929
03/10/2010 15:15:00*0.97989*0.9795*0.97989*0.97939
03/10/2010 15:20:00*0.9795*0.97989*0.97989*0.97939
03/10/2010 15:25:00*0.97989*0.97969*0.97989*0.97959
03/10/2010 15:30:00*0.97969*0.97932*0.97969*0.97909
03/10/2010 15:35:00*0.97932*0.97939*0.97939*0.97899
03/10/2010 15:40:00*0.97939*0.97889*0.97939*0.97889
03/10/2010 15:45:00*0.97889*0.97929*0.97929*0.97889
03/10/2010 15:50:00*0.97929*0.97909*0.97929*0.97909
03/10/2010 15:55:00*0.97909*0.9796*0.97969*0.97909
03/10/2010 16:00:00*0.9796*0.97929*0.97979*0.97929
03/10/2010 16:05:00*0.97929*0.97929*0.97939*0.97929
03/10/2010 16:10:00*0.97929*0.97889*0.97929*0.97879
03/10/2010 16:15:00*0.97889*0.97879*0.97889*0.97879
03/10/2010 16:20:00*0.97879*0.97831*0.97879*0.97822
03/10/2010 16:25:00*0.97831*0.97819*0.97859*0.97809
03/10/2010 16:30:00*0.97819*0.97779*0.97829*0.97779
03/10/2010 16:35:00*0.97779*0.97769*0.97789*0.97769
03/10/2010 16:40:00*0.97769*0.97849*0.97859*0.97769
03/10/2010 16:45:00*0.97849*0.97879*0.97879*0.9783
03/10/2010 16:50:00*0.97879*0.97899*0.97899*0.97869
03/10/2010 16:55:00*0.97899*0.97889*0.97899*0.97869
03/10/2010 17:00:00*0.97889*0.97879*0.97899*0.97879
