03/08/2010 17:05:00*0.97569*0.97569*0.97569*0.97569
03/08/2010 17:10:00*0.97569*0.97569*0.97569*0.97569
03/08/2010 17:15:00*0.97569*0.97569*0.97569*0.97569
03/08/2010 17:20:00*0.97569*0.97541*0.97569*0.97535
03/08/2010 17:25:00*0.97541*0.97599*0.97609*0.97535
03/08/2010 17:30:00*0.97599*0.97589*0.97599*0.97579
03/08/2010 17:35:00*0.97589*0.97589*0.97589*0.97589
03/08/2010 17:40:00*0.97589*0.97559*0.97599*0.97549
03/08/2010 17:45:00*0.97559*0.97559*0.97559*0.97529
03/08/2010 17:50:00*0.97559*0.97539*0.97589*0.97539
03/08/2010 17:55:00*0.97539*0.97529*0.97549*0.97516
03/08/2010 18:00:00*0.97529*0.97539*0.97549*0.97519
03/08/2010 18:05:00*0.97539*0.97513*0.97549*0.97513
03/08/2010 18:10:00*0.97513*0.97509*0.97513*0.97489
03/08/2010 18:15:00*0.97509*0.97499*0.97519*0.97499
03/08/2010 18:20:00*0.97499*0.97489*0.97529*0.97489
03/08/2010 18:25:00*0.97489*0.97499*0.97509*0.97489
03/08/2010 18:30:00*0.97499*0.97489*0.97519*0.97469
03/08/2010 18:35:00*0.97489*0.97499*0.97519*0.97479
03/08/2010 18:40:00*0.97499*0.97509*0.97509*0.97489
03/08/2010 18:45:00*0.97509*0.97489*0.97509*0.97479
03/08/2010 18:50:00*0.97489*0.97509*0.97509*0.97479
03/08/2010 18:55:00*0.97509*0.97539*0.97549*0.97509
03/08/2010 19:00:00*0.97539*0.97559*0.97569*0.97529
03/08/2010 19:05:00*0.97559*0.97539*0.97569*0.97539
03/08/2010 19:10:00*0.97539*0.97489*0.97559*0.97479
03/08/2010 19:15:00*0.97489*0.97539*0.97539*0.97489
03/08/2010 19:20:00*0.97539*0.97539*0.97539*0.97529
03/08/2010 19:25:00*0.97539*0.97571*0.97571*0.97519
03/08/2010 19:30:00*0.97571*0.97568*0.97599*0.97559
03/08/2010 19:35:00*0.97568*0.97639*0.97659*0.97568
03/08/2010 19:40:00*0.97639*0.97629*0.97649*0.97629
03/08/2010 19:45:00*0.97629*0.97659*0.97669*0.97619
03/08/2010 19:50:00*0.97659*0.97659*0.97669*0.97639
03/08/2010 19:55:00*0.97659*0.97639*0.97669*0.97629
03/08/2010 20:00:00*0.97639*0.97639*0.97659*0.97629
03/08/2010 20:05:00*0.97639*0.97619*0.97669*0.97619
03/08/2010 20:10:00*0.97619*0.97619*0.97629*0.97599
03/08/2010 20:15:00*0.97619*0.97599*0.97619*0.97589
03/08/2010 20:20:00*0.97599*0.97619*0.97629*0.97599
03/08/2010 20:25:00*0.97619*0.97659*0.97659*0.97619
03/08/2010 20:30:00*0.97659*0.97629*0.97659*0.97619
03/08/2010 20:35:00*0.97629*0.97629*0.97649*0.97629
03/08/2010 20:40:00*0.97629*0.97609*0.97629*0.97579
03/08/2010 20:45:00*0.97609*0.97569*0.97609*0.97559
03/08/2010 20:50:00*0.97569*0.97559*0.97589*0.97549
03/08/2010 20:55:00*0.97559*0.97549*0.97569*0.97549
03/08/2010 21:00:00*0.97549*0.97549*0.97559*0.97539
03/08/2010 21:05:00*0.97549*0.97549*0.97559*0.97539
03/08/2010 21:10:00*0.97549*0.97559*0.97559*0.97549
03/08/2010 21:15:00*0.97559*0.97549*0.97579*0.97549
03/08/2010 21:20:00*0.97549*0.97539*0.97549*0.97519
03/08/2010 21:25:00*0.97539*0.97539*0.97549*0.97529
03/08/2010 21:30:00*0.97539*0.97529*0.97539*0.97519
03/08/2010 21:35:00*0.97529*0.97529*0.97539*0.97519
03/08/2010 21:40:00*0.97529*0.97509*0.97529*0.97502
03/08/2010 21:45:00*0.97509*0.97519*0.97519*0.97499
03/08/2010 21:50:00*0.97519*0.97559*0.97559*0.97519
03/08/2010 21:55:00*0.97559*0.97559*0.97559*0.97549
03/08/2010 22:00:00*0.97559*0.97579*0.97579*0.97539
03/08/2010 22:05:00*0.97579*0.97589*0.97589*0.97579
03/08/2010 22:10:00*0.97589*0.97609*0.97659*0.97579
03/08/2010 22:15:00*0.97609*0.97619*0.97629*0.97599
03/08/2010 22:20:00*0.97619*0.97601*0.97619*0.97599
03/08/2010 22:25:00*0.97601*0.97579*0.97601*0.97579
03/08/2010 22:30:00*0.97579*0.97569*0.97589*0.97559
03/08/2010 22:35:00*0.97569*0.97599*0.97609*0.97569
03/08/2010 22:40:00*0.97599*0.97599*0.97609*0.97589
03/08/2010 22:45:00*0.97599*0.97599*0.97609*0.97579
03/08/2010 22:50:00*0.97599*0.97589*0.97609*0.97589
03/08/2010 22:55:00*0.97589*0.97579*0.97595*0.9757
03/08/2010 23:00:00*0.97579*0.9758*0.97589*0.9757
03/08/2010 23:05:00*0.9758*0.97599*0.97599*0.97579
03/08/2010 23:10:00*0.97599*0.97619*0.97619*0.97599
03/08/2010 23:15:00*0.97619*0.97569*0.97619*0.97569
03/08/2010 23:20:00*0.97569*0.97599*0.97599*0.97569
03/08/2010 23:25:00*0.97599*0.97579*0.97599*0.97579
03/08/2010 23:30:00*0.97579*0.97599*0.97609*0.97579
03/08/2010 23:35:00*0.97599*0.97599*0.97599*0.97589
03/08/2010 23:40:00*0.97599*0.97579*0.97609*0.97579
03/08/2010 23:45:00*0.97579*0.97609*0.97609*0.97579
03/08/2010 23:50:00*0.97609*0.97619*0.97619*0.97609
03/08/2010 23:55:00*0.97619*0.97609*0.97629*0.97599
03/09/2010 00:00:00*0.97609*0.97619*0.97619*0.97599
03/09/2010 00:05:00*0.97619*0.97599*0.97619*0.97599
03/09/2010 00:10:00*0.97599*0.97619*0.97629*0.97599
03/09/2010 00:15:00*0.97619*0.97619*0.97629*0.97619
03/09/2010 00:20:00*0.97619*0.97639*0.97649*0.97619
03/09/2010 00:25:00*0.97639*0.97619*0.97639*0.97619
03/09/2010 00:30:00*0.97619*0.97639*0.97649*0.97619
03/09/2010 00:35:00*0.97639*0.97629*0.97649*0.97619
03/09/2010 00:40:00*0.97629*0.97649*0.97659*0.97629
03/09/2010 00:45:00*0.97649*0.97639*0.97649*0.97609
03/09/2010 00:50:00*0.97639*0.97639*0.97639*0.97619
03/09/2010 00:55:00*0.97639*0.97639*0.97649*0.97609
03/09/2010 01:00:00*0.97639*0.97639*0.97659*0.97629
03/09/2010 01:05:00*0.97639*0.97619*0.97639*0.97609
03/09/2010 01:10:00*0.97619*0.97629*0.97639*0.97609
03/09/2010 01:15:00*0.97629*0.97659*0.97659*0.97629
03/09/2010 01:20:00*0.97659*0.97639*0.97659*0.97629
03/09/2010 01:25:00*0.97639*0.97629*0.97639*0.97609
03/09/2010 01:30:00*0.97629*0.97639*0.97649*0.97619
03/09/2010 01:35:00*0.97639*0.97689*0.97689*0.97629
03/09/2010 01:40:00*0.97689*0.97649*0.97699*0.97649
03/09/2010 01:45:00*0.97649*0.97732*0.97741*0.97649
03/09/2010 01:50:00*0.97732*0.97759*0.97779*0.97719
03/09/2010 01:55:00*0.97759*0.97739*0.97779*0.97719
03/09/2010 02:00:00*0.97739*0.97779*0.97789*0.97739
03/09/2010 02:05:00*0.97779*0.97809*0.97819*0.97779
03/09/2010 02:10:00*0.97809*0.97799*0.97829*0.97789
03/09/2010 02:15:00*0.97799*0.97819*0.97839*0.97799
03/09/2010 02:20:00*0.97819*0.97879*0.97879*0.97819
03/09/2010 02:25:00*0.97879*0.97919*0.97919*0.97879
03/09/2010 02:30:00*0.97919*0.97869*0.97919*0.97869
03/09/2010 02:35:00*0.97869*0.97839*0.97869*0.97819
03/09/2010 02:40:00*0.97839*0.97785*0.97839*0.97785
03/09/2010 02:45:00*0.97785*0.97803*0.97849*0.97779
03/09/2010 02:50:00*0.97803*0.97819*0.97829*0.97799
03/09/2010 02:55:00*0.97819*0.97839*0.97839*0.97801
03/09/2010 03:00:00*0.97839*0.97795*0.97839*0.97795
03/09/2010 03:05:00*0.97795*0.97789*0.97822*0.97769
03/09/2010 03:10:00*0.97789*0.97859*0.97879*0.97789
03/09/2010 03:15:00*0.97859*0.97879*0.9789*0.97832
03/09/2010 03:20:00*0.97879*0.9785*0.97899*0.97847
03/09/2010 03:25:00*0.9785*0.97829*0.9785*0.97809
03/09/2010 03:30:00*0.97829*0.97853*0.97864*0.97829
03/09/2010 03:35:00*0.97853*0.97879*0.97889*0.97849
03/09/2010 03:40:00*0.97879*0.97869*0.97899*0.97859
03/09/2010 03:45:00*0.97869*0.97871*0.97879*0.97829
03/09/2010 03:50:00*0.97871*0.97889*0.97899*0.97859
03/09/2010 03:55:00*0.97889*0.97899*0.97899*0.97859
03/09/2010 04:00:00*0.97899*0.97829*0.97899*0.97809
03/09/2010 04:05:00*0.97829*0.97759*0.97829*0.97759
03/09/2010 04:10:00*0.97759*0.97729*0.97779*0.97719
03/09/2010 04:15:00*0.97729*0.97669*0.97759*0.97669
03/09/2010 04:20:00*0.97669*0.97696*0.97696*0.97669
03/09/2010 04:25:00*0.97696*0.97672*0.97709*0.97672
03/09/2010 04:30:00*0.97672*0.97719*0.97729*0.97672
03/09/2010 04:35:00*0.97719*0.97639*0.97732*0.97639
03/09/2010 04:40:00*0.97639*0.97659*0.97679*0.97609
03/09/2010 04:45:00*0.97659*0.97683*0.97709*0.97649
03/09/2010 04:50:00*0.97683*0.97689*0.97705*0.97679
03/09/2010 04:55:00*0.97689*0.97689*0.977*0.97649
03/09/2010 05:00:00*0.97689*0.97709*0.97719*0.97689
03/09/2010 05:05:00*0.97709*0.97659*0.97709*0.97659
03/09/2010 05:10:00*0.97659*0.97709*0.97709*0.97649
03/09/2010 05:15:00*0.97709*0.97729*0.97739*0.97689
03/09/2010 05:20:00*0.97729*0.97709*0.9774*0.97699
03/09/2010 05:25:00*0.97709*0.97709*0.97719*0.97699
03/09/2010 05:30:00*0.97709*0.97709*0.97729*0.97689
03/09/2010 05:35:00*0.97709*0.97739*0.97739*0.97709
03/09/2010 05:40:00*0.97739*0.97709*0.97739*0.97709
03/09/2010 05:45:00*0.97709*0.97679*0.97729*0.97679
03/09/2010 05:50:00*0.97679*0.97679*0.97699*0.97659
03/09/2010 05:55:00*0.97679*0.97709*0.97719*0.97669
03/09/2010 06:00:00*0.97709*0.97704*0.97716*0.97679
03/09/2010 06:05:00*0.97704*0.97649*0.97722*0.97649
03/09/2010 06:10:00*0.97649*0.97709*0.97709*0.97649
03/09/2010 06:15:00*0.97709*0.97719*0.97719*0.97699
03/09/2010 06:20:00*0.97719*0.97759*0.97759*0.97709
03/09/2010 06:25:00*0.97759*0.97759*0.97779*0.97749
03/09/2010 06:30:00*0.97759*0.97719*0.97759*0.97719
03/09/2010 06:35:00*0.97719*0.97679*0.97729*0.97679
03/09/2010 06:40:00*0.97679*0.9775*0.9775*0.97669
03/09/2010 06:45:00*0.9775*0.97729*0.97761*0.97719
03/09/2010 06:50:00*0.97729*0.97709*0.97759*0.97709
03/09/2010 06:55:00*0.97709*0.97729*0.97729*0.97709
03/09/2010 07:00:00*0.97729*0.97804*0.97804*0.97729
03/09/2010 07:05:00*0.97804*0.97779*0.97804*0.97769
03/09/2010 07:10:00*0.97779*0.97769*0.97789*0.9776
03/09/2010 07:15:00*0.97769*0.9778*0.97789*0.97769
03/09/2010 07:20:00*0.9778*0.97829*0.97839*0.9778
03/09/2010 07:25:00*0.97829*0.97789*0.97839*0.97789
03/09/2010 07:30:00*0.97789*0.97761*0.97809*0.97759
03/09/2010 07:35:00*0.97761*0.97839*0.97839*0.97761
03/09/2010 07:40:00*0.97839*0.97829*0.97849*0.97819
03/09/2010 07:45:00*0.97829*0.97859*0.97879*0.97829
03/09/2010 07:50:00*0.97859*0.97849*0.97872*0.97849
03/09/2010 07:55:00*0.97849*0.97859*0.97879*0.97829
03/09/2010 08:00:00*0.97859*0.97869*0.97879*0.97859
03/09/2010 08:05:00*0.97869*0.97889*0.97889*0.97839
03/09/2010 08:10:00*0.97889*0.97899*0.97899*0.97889
03/09/2010 08:15:00*0.97899*0.9789*0.97931*0.97879
03/09/2010 08:20:00*0.9789*0.97899*0.97907*0.97869
03/09/2010 08:25:00*0.97899*0.97939*0.97939*0.97899
03/09/2010 08:30:00*0.97939*0.97919*0.97939*0.97879
03/09/2010 08:35:00*0.97919*0.97869*0.97919*0.97859
03/09/2010 08:40:00*0.97869*0.97909*0.97925*0.97859
03/09/2010 08:45:00*0.97909*0.97909*0.97939*0.97909
03/09/2010 08:50:00*0.97909*0.97949*0.97949*0.97909
03/09/2010 08:55:00*0.97949*0.97959*0.97959*0.97929
03/09/2010 09:00:00*0.97959*0.98029*0.98033*0.97959
03/09/2010 09:05:00*0.98029*0.98009*0.98049*0.98009
03/09/2010 09:10:00*0.98009*0.98019*0.98042*0.98009
03/09/2010 09:15:00*0.98019*0.98009*0.98029*0.97999
03/09/2010 09:20:00*0.98009*0.98043*0.98043*0.97996
03/09/2010 09:25:00*0.98043*0.98*0.98052*0.97999
03/09/2010 09:30:00*0.98*0.98041*0.98049*0.97991
03/09/2010 09:35:00*0.98041*0.98003*0.98041*0.97979
03/09/2010 09:40:00*0.98003*0.97999*0.98019*0.97989
03/09/2010 09:45:00*0.97999*0.98109*0.98109*0.97959
03/09/2010 09:50:00*0.98109*0.98099*0.98109*0.98079
03/09/2010 09:55:00*0.98099*0.98079*0.98139*0.98069
03/09/2010 10:00:00*0.98079*0.9807*0.98089*0.98059
03/09/2010 10:05:00*0.9807*0.98116*0.98139*0.9807
03/09/2010 10:10:00*0.98116*0.98159*0.98193*0.98116
03/09/2010 10:15:00*0.98159*0.98145*0.98159*0.98127
03/09/2010 10:20:00*0.98145*0.98189*0.98189*0.98129
03/09/2010 10:25:00*0.98189*0.98213*0.98259*0.98189
03/09/2010 10:30:00*0.98213*0.98259*0.98265*0.98199
03/09/2010 10:35:00*0.98259*0.98231*0.98259*0.98219
03/09/2010 10:40:00*0.98231*0.98249*0.98249*0.98229
03/09/2010 10:45:00*0.98249*0.98269*0.98279*0.98209
03/09/2010 10:50:00*0.98269*0.98249*0.98269*0.98219
03/09/2010 10:55:00*0.98249*0.98239*0.9825*0.98239
03/09/2010 11:00:00*0.98239*0.98249*0.98259*0.98229
03/09/2010 11:05:00*0.98249*0.98219*0.98249*0.98209
03/09/2010 11:10:00*0.98219*0.98239*0.98239*0.98219
03/09/2010 11:15:00*0.98239*0.98239*0.98279*0.98229
03/09/2010 11:20:00*0.98239*0.98249*0.98261*0.98239
03/09/2010 11:25:00*0.98249*0.98239*0.98269*0.98209
03/09/2010 11:30:00*0.98239*0.98259*0.98259*0.98232
03/09/2010 11:35:00*0.98259*0.98239*0.98269*0.98239
03/09/2010 11:40:00*0.98239*0.98309*0.98309*0.98229
03/09/2010 11:45:00*0.98309*0.98319*0.98319*0.98298
03/09/2010 11:50:00*0.98319*0.98299*0.98319*0.98299
03/09/2010 11:55:00*0.98299*0.98289*0.98299*0.98269
03/09/2010 12:00:00*0.98289*0.9832*0.98329*0.98289
03/09/2010 12:05:00*0.9832*0.98346*0.98359*0.9832
03/09/2010 12:10:00*0.98346*0.98349*0.98349*0.98329
03/09/2010 12:15:00*0.98349*0.98349*0.9837*0.98339
03/09/2010 12:20:00*0.98349*0.98379*0.98379*0.98349
03/09/2010 12:25:00*0.98379*0.98369*0.9838*0.98361
03/09/2010 12:30:00*0.98369*0.98399*0.98409*0.98369
03/09/2010 12:35:00*0.98399*0.98349*0.98399*0.98344
03/09/2010 12:40:00*0.98349*0.98365*0.98369*0.98339
03/09/2010 12:45:00*0.98365*0.98339*0.98375*0.98339
03/09/2010 12:50:00*0.98339*0.98369*0.98369*0.98329
03/09/2010 12:55:00*0.98369*0.9835*0.98369*0.98332
03/09/2010 13:00:00*0.9835*0.98329*0.9835*0.98322
03/09/2010 13:05:00*0.98329*0.98282*0.98329*0.98282
03/09/2010 13:10:00*0.98282*0.98239*0.98282*0.98239
03/09/2010 13:15:00*0.98239*0.98229*0.98239*0.98219
03/09/2010 13:20:00*0.98229*0.98219*0.98229*0.98209
03/09/2010 13:25:00*0.98219*0.98229*0.98229*0.98189
03/09/2010 13:30:00*0.98229*0.98239*0.98256*0.98209
03/09/2010 13:35:00*0.98239*0.98239*0.98243*0.98229
03/09/2010 13:40:00*0.98239*0.9821*0.98247*0.9821
03/09/2010 13:45:00*0.9821*0.9821*0.98219*0.98199
03/09/2010 13:50:00*0.9821*0.98209*0.98219*0.98189
03/09/2010 13:55:00*0.98209*0.98249*0.98249*0.98209
03/09/2010 14:00:00*0.98249*0.98239*0.98256*0.9823
03/09/2010 14:05:00*0.98239*0.98249*0.98259*0.98239
03/09/2010 14:10:00*0.98249*0.98239*0.98269*0.98239
03/09/2010 14:15:00*0.98239*0.98219*0.98239*0.98219
03/09/2010 14:20:00*0.98219*0.98219*0.98219*0.98212
03/09/2010 14:25:00*0.98219*0.98209*0.98219*0.98209
03/09/2010 14:30:00*0.98209*0.98219*0.98229*0.98199
03/09/2010 14:35:00*0.98219*0.98224*0.98255*0.98217
03/09/2010 14:40:00*0.98224*0.98189*0.98233*0.98179
03/09/2010 14:45:00*0.98189*0.98199*0.98209*0.98189
03/09/2010 14:50:00*0.98199*0.98249*0.98249*0.98189
03/09/2010 14:55:00*0.98249*0.98239*0.98249*0.98209
03/09/2010 15:00:00*0.98239*0.98229*0.98248*0.98209
03/09/2010 15:05:00*0.98229*0.98224*0.98251*0.98224
03/09/2010 15:10:00*0.98224*0.98222*0.98239*0.98219
03/09/2010 15:15:00*0.98222*0.98209*0.98229*0.98209
03/09/2010 15:20:00*0.98209*0.98199*0.98211*0.98169
03/09/2010 15:25:00*0.98199*0.98179*0.98199*0.98179
03/09/2010 15:30:00*0.98179*0.98129*0.98179*0.98119
03/09/2010 15:35:00*0.98129*0.98119*0.98129*0.98109
03/09/2010 15:40:00*0.98119*0.98139*0.9815*0.98119
03/09/2010 15:45:00*0.98139*0.98239*0.98239*0.98139
03/09/2010 15:50:00*0.98239*0.98219*0.98249*0.98189
03/09/2010 15:55:00*0.98219*0.98209*0.98239*0.98199
03/09/2010 16:00:00*0.98209*0.98239*0.98239*0.98189
03/09/2010 16:05:00*0.98239*0.98249*0.98259*0.98239
03/09/2010 16:10:00*0.98249*0.98239*0.98259*0.98239
03/09/2010 16:15:00*0.98239*0.98229*0.98259*0.98229
03/09/2010 16:20:00*0.98229*0.98229*0.98229*0.98229
03/09/2010 16:25:00*0.98229*0.98229*0.98229*0.98221
03/09/2010 16:30:00*0.98229*0.98229*0.98239*0.98221
03/09/2010 16:35:00*0.98229*0.98229*0.98239*0.98221
03/09/2010 16:40:00*0.98229*0.98229*0.98259*0.98229
03/09/2010 16:45:00*0.98229*0.98239*0.98239*0.98229
03/09/2010 16:50:00*0.98239*0.98239*0.98239*0.98219
03/09/2010 16:55:00*0.98239*0.98229*0.98249*0.98219
03/09/2010 17:00:00*0.98229*0.98239*0.98249*0.98219
