03/07/2010 17:05:00*0.97519*0.97519*0.97519*0.97519
03/07/2010 17:10:00*0.97519*0.97519*0.97519*0.97519
03/07/2010 17:15:00*0.97519*0.97519*0.97519*0.97519
03/07/2010 17:20:00*0.97519*0.97509*0.97529*0.97509
03/07/2010 17:25:00*0.97509*0.97519*0.97519*0.97509
03/07/2010 17:30:00*0.97519*0.97519*0.97519*0.97519
03/07/2010 17:35:00*0.97519*0.97569*0.97569*0.97519
03/07/2010 17:40:00*0.97569*0.97529*0.97569*0.97529
03/07/2010 17:45:00*0.97529*0.97505*0.97529*0.97499
03/07/2010 17:50:00*0.97505*0.97539*0.97549*0.97505
03/07/2010 17:55:00*0.97539*0.97573*0.97589*0.97539
03/07/2010 18:00:00*0.97573*0.97549*0.97589*0.97529
03/07/2010 18:05:00*0.97549*0.97569*0.97609*0.97529
03/07/2010 18:10:00*0.97569*0.97589*0.97599*0.97569
03/07/2010 18:15:00*0.97589*0.97569*0.97599*0.97549
03/07/2010 18:20:00*0.97569*0.97539*0.97569*0.97539
03/07/2010 18:25:00*0.97539*0.97549*0.97549*0.97489
03/07/2010 18:30:00*0.97549*0.97539*0.97569*0.97529
03/07/2010 18:35:00*0.97539*0.97559*0.97559*0.97529
03/07/2010 18:40:00*0.97559*0.97549*0.97569*0.97529
03/07/2010 18:45:00*0.97549*0.97509*0.97559*0.97499
03/07/2010 18:50:00*0.97509*0.97501*0.97519*0.97489
03/07/2010 18:55:00*0.97501*0.97519*0.97539*0.97479
03/07/2010 19:00:00*0.97519*0.97557*0.97557*0.97509
03/07/2010 19:05:00*0.97557*0.97539*0.97619*0.97539
03/07/2010 19:10:00*0.97539*0.97519*0.97559*0.97509
03/07/2010 19:15:00*0.97519*0.97489*0.97519*0.97479
03/07/2010 19:20:00*0.97489*0.97439*0.97489*0.97429
03/07/2010 19:25:00*0.97439*0.97369*0.97439*0.97369
03/07/2010 19:30:00*0.97369*0.97379*0.97399*0.97359
03/07/2010 19:35:00*0.97379*0.97379*0.97379*0.97349
03/07/2010 19:40:00*0.97379*0.97369*0.97379*0.97349
03/07/2010 19:45:00*0.97369*0.97379*0.97389*0.97349
03/07/2010 19:50:00*0.97379*0.97399*0.97419*0.97379
03/07/2010 19:55:00*0.97399*0.97369*0.97399*0.97369
03/07/2010 20:00:00*0.97369*0.97379*0.97379*0.97349
03/07/2010 20:05:00*0.97379*0.97349*0.97379*0.97329
03/07/2010 20:10:00*0.97349*0.97329*0.97369*0.97329
03/07/2010 20:15:00*0.97329*0.97359*0.97369*0.97329
03/07/2010 20:20:00*0.97359*0.97329*0.97359*0.97319
03/07/2010 20:25:00*0.97329*0.97359*0.97359*0.97319
03/07/2010 20:30:00*0.97359*0.97399*0.9741*0.97359
03/07/2010 20:35:00*0.97399*0.97459*0.97459*0.97399
03/07/2010 20:40:00*0.97459*0.97421*0.97479*0.97421
03/07/2010 20:45:00*0.97421*0.97399*0.97432*0.97369
03/07/2010 20:50:00*0.97399*0.97389*0.97399*0.97379
03/07/2010 20:55:00*0.97389*0.97379*0.97389*0.97369
03/07/2010 21:00:00*0.97379*0.97379*0.97399*0.97379
03/07/2010 21:05:00*0.97379*0.97359*0.97419*0.97349
03/07/2010 21:10:00*0.97359*0.97359*0.97359*0.97339
03/07/2010 21:15:00*0.97359*0.97359*0.97409*0.97359
03/07/2010 21:20:00*0.97359*0.97349*0.97389*0.97339
03/07/2010 21:25:00*0.97349*0.97359*0.97359*0.97339
03/07/2010 21:30:00*0.97359*0.97389*0.97399*0.97359
03/07/2010 21:35:00*0.97389*0.97379*0.97409*0.97379
03/07/2010 21:40:00*0.97379*0.97369*0.97409*0.97369
03/07/2010 21:45:00*0.97369*0.97439*0.97439*0.97369
03/07/2010 21:50:00*0.97439*0.97409*0.97439*0.97409
03/07/2010 21:55:00*0.97409*0.97439*0.97449*0.97409
03/07/2010 22:00:00*0.97439*0.97449*0.97469*0.97439
03/07/2010 22:05:00*0.97449*0.97409*0.97459*0.97409
03/07/2010 22:10:00*0.97409*0.97409*0.97419*0.97399
03/07/2010 22:15:00*0.97409*0.97419*0.97419*0.97399
03/07/2010 22:20:00*0.97419*0.97419*0.97419*0.97389
03/07/2010 22:25:00*0.97419*0.97424*0.97429*0.97419
03/07/2010 22:30:00*0.97424*0.97409*0.97424*0.97409
03/07/2010 22:35:00*0.97409*0.97399*0.97409*0.97379
03/07/2010 22:40:00*0.97399*0.97409*0.97409*0.97389
03/07/2010 22:45:00*0.97409*0.97379*0.97409*0.97369
03/07/2010 22:50:00*0.97379*0.97409*0.97409*0.97379
03/07/2010 22:55:00*0.97409*0.97409*0.97429*0.97409
03/07/2010 23:00:00*0.97409*0.97399*0.97409*0.97379
03/07/2010 23:05:00*0.97399*0.97409*0.97409*0.97399
03/07/2010 23:10:00*0.97409*0.97399*0.97413*0.97389
03/07/2010 23:15:00*0.97399*0.97369*0.97409*0.97369
03/07/2010 23:20:00*0.97369*0.97359*0.97369*0.97339
03/07/2010 23:25:00*0.97359*0.97359*0.97369*0.97339
03/07/2010 23:30:00*0.97359*0.97359*0.97369*0.97349
03/07/2010 23:35:00*0.97359*0.97339*0.9737*0.97339
03/07/2010 23:40:00*0.97339*0.97369*0.97379*0.97339
03/07/2010 23:45:00*0.97369*0.97399*0.97401*0.97369
03/07/2010 23:50:00*0.97399*0.97409*0.97409*0.97399
03/07/2010 23:55:00*0.97409*0.97409*0.97409*0.97409
03/08/2010 00:00:00*0.97409*0.97459*0.97469*0.97379
03/08/2010 00:05:00*0.97459*0.97449*0.97459*0.97449
03/08/2010 00:10:00*0.97449*0.97419*0.9746*0.97419
03/08/2010 00:15:00*0.97419*0.97439*0.9746*0.97419
03/08/2010 00:20:00*0.97439*0.97459*0.97469*0.97439
03/08/2010 00:25:00*0.97459*0.97439*0.97469*0.97439
03/08/2010 00:30:00*0.97439*0.97419*0.97439*0.97419
03/08/2010 00:35:00*0.97419*0.97429*0.97449*0.97419
03/08/2010 00:40:00*0.97429*0.97449*0.97469*0.97409
03/08/2010 00:45:00*0.97449*0.97439*0.97449*0.97439
03/08/2010 00:50:00*0.97439*0.97459*0.97469*0.97429
03/08/2010 00:55:00*0.97459*0.97429*0.97459*0.97409
03/08/2010 01:00:00*0.97429*0.97449*0.97449*0.97409
03/08/2010 01:05:00*0.97449*0.97419*0.97449*0.97409
03/08/2010 01:10:00*0.97419*0.97419*0.97429*0.97399
03/08/2010 01:15:00*0.97419*0.97382*0.97429*0.97382
03/08/2010 01:20:00*0.97382*0.97439*0.97439*0.97382
03/08/2010 01:25:00*0.97439*0.97399*0.97439*0.97389
03/08/2010 01:30:00*0.97399*0.97429*0.97429*0.97389
03/08/2010 01:35:00*0.97429*0.97409*0.97429*0.97399
03/08/2010 01:40:00*0.97409*0.97379*0.97409*0.97369
03/08/2010 01:45:00*0.97379*0.97419*0.97429*0.97379
03/08/2010 01:50:00*0.97419*0.97429*0.97439*0.97389
03/08/2010 01:55:00*0.97429*0.97419*0.97439*0.97419
03/08/2010 02:00:00*0.97419*0.97439*0.97459*0.97419
03/08/2010 02:05:00*0.97439*0.97409*0.97449*0.97409
03/08/2010 02:10:00*0.97409*0.97409*0.97419*0.97389
03/08/2010 02:15:00*0.97409*0.97389*0.97419*0.97379
03/08/2010 02:20:00*0.97389*0.97399*0.97399*0.97379
03/08/2010 02:25:00*0.97399*0.97409*0.97419*0.97389
03/08/2010 02:30:00*0.97409*0.97389*0.97409*0.97379
03/08/2010 02:35:00*0.97389*0.97439*0.97439*0.97389
03/08/2010 02:40:00*0.97439*0.97469*0.97476*0.97419
03/08/2010 02:45:00*0.97469*0.97443*0.97474*0.97429
03/08/2010 02:50:00*0.97443*0.97469*0.97469*0.97439
03/08/2010 02:55:00*0.97469*0.97499*0.97499*0.97449
03/08/2010 03:00:00*0.97499*0.97519*0.97519*0.97483
03/08/2010 03:05:00*0.97519*0.97492*0.97519*0.97492
03/08/2010 03:10:00*0.97492*0.97521*0.97533*0.9748
03/08/2010 03:15:00*0.97521*0.9751*0.97529*0.97489
03/08/2010 03:20:00*0.9751*0.97549*0.97554*0.97499
03/08/2010 03:25:00*0.97549*0.97549*0.97569*0.97529
03/08/2010 03:30:00*0.97549*0.97582*0.97582*0.97549
03/08/2010 03:35:00*0.97582*0.9756*0.97602*0.9756
03/08/2010 03:40:00*0.9756*0.97609*0.97619*0.97549
03/08/2010 03:45:00*0.97609*0.97529*0.97609*0.97529
03/08/2010 03:50:00*0.97529*0.97569*0.97569*0.97529
03/08/2010 03:55:00*0.97569*0.97599*0.97599*0.97569
03/08/2010 04:00:00*0.97599*0.97609*0.97619*0.97589
03/08/2010 04:05:00*0.97609*0.97589*0.97609*0.97571
03/08/2010 04:10:00*0.97589*0.97603*0.97611*0.97579
03/08/2010 04:15:00*0.97603*0.97619*0.97619*0.97599
03/08/2010 04:20:00*0.97619*0.97659*0.97687*0.97609
03/08/2010 04:25:00*0.97659*0.97669*0.97679*0.97659
03/08/2010 04:30:00*0.97669*0.97689*0.97709*0.97669
03/08/2010 04:35:00*0.97689*0.97669*0.97699*0.97669
03/08/2010 04:40:00*0.97669*0.97649*0.97669*0.97649
03/08/2010 04:45:00*0.97649*0.97639*0.97669*0.97639
03/08/2010 04:50:00*0.97639*0.97639*0.97659*0.97629
03/08/2010 04:55:00*0.97639*0.97609*0.97659*0.97599
03/08/2010 05:00:00*0.97609*0.97599*0.97619*0.97577
03/08/2010 05:05:00*0.97599*0.97639*0.9764*0.97599
03/08/2010 05:10:00*0.97639*0.97629*0.97649*0.97629
03/08/2010 05:15:00*0.97629*0.97649*0.97649*0.97609
03/08/2010 05:20:00*0.97649*0.97659*0.97669*0.97649
03/08/2010 05:25:00*0.97659*0.97674*0.97674*0.97649
03/08/2010 05:30:00*0.97674*0.97691*0.97709*0.97669
03/08/2010 05:35:00*0.97691*0.97709*0.97719*0.9768
03/08/2010 05:40:00*0.97709*0.97699*0.97732*0.97699
03/08/2010 05:45:00*0.97699*0.97669*0.97709*0.97669
03/08/2010 05:50:00*0.97669*0.97699*0.97719*0.97669
03/08/2010 05:55:00*0.97699*0.97669*0.97704*0.97669
03/08/2010 06:00:00*0.97669*0.97689*0.97689*0.97659
03/08/2010 06:05:00*0.97689*0.97669*0.9769*0.97659
03/08/2010 06:10:00*0.97669*0.97649*0.97673*0.97649
03/08/2010 06:15:00*0.97649*0.97659*0.97659*0.97629
03/08/2010 06:20:00*0.97659*0.97639*0.97664*0.97639
03/08/2010 06:25:00*0.97639*0.97669*0.97679*0.97639
03/08/2010 06:30:00*0.97669*0.97699*0.97709*0.97669
03/08/2010 06:35:00*0.97699*0.97669*0.97699*0.97659
03/08/2010 06:40:00*0.97669*0.97669*0.97685*0.97659
03/08/2010 06:45:00*0.97669*0.97619*0.97671*0.97619
03/08/2010 06:50:00*0.97619*0.97609*0.97649*0.97599
03/08/2010 06:55:00*0.97609*0.97589*0.97619*0.97589
03/08/2010 07:00:00*0.97589*0.97619*0.97619*0.97579
03/08/2010 07:05:00*0.97619*0.97599*0.97619*0.97579
03/08/2010 07:10:00*0.97599*0.97591*0.97599*0.97579
03/08/2010 07:15:00*0.97591*0.97589*0.97609*0.97579
03/08/2010 07:20:00*0.97589*0.97589*0.97611*0.97589
03/08/2010 07:25:00*0.97589*0.97639*0.97649*0.97589
03/08/2010 07:30:00*0.97639*0.97599*0.97649*0.97599
03/08/2010 07:35:00*0.97599*0.97619*0.97639*0.97599
03/08/2010 07:40:00*0.97619*0.97619*0.97629*0.97609
03/08/2010 07:45:00*0.97619*0.97619*0.97629*0.97599
03/08/2010 07:50:00*0.97619*0.97639*0.97649*0.97619
03/08/2010 07:55:00*0.97639*0.97639*0.97649*0.97629
03/08/2010 08:00:00*0.97639*0.97629*0.97639*0.97619
03/08/2010 08:05:00*0.97629*0.97649*0.97659*0.97629
03/08/2010 08:10:00*0.97649*0.97659*0.97674*0.97649
03/08/2010 08:15:00*0.97659*0.97669*0.97699*0.97649
03/08/2010 08:20:00*0.97669*0.97659*0.97679*0.97659
03/08/2010 08:25:00*0.97659*0.97669*0.97679*0.97659
03/08/2010 08:30:00*0.97669*0.97659*0.97679*0.97649
03/08/2010 08:35:00*0.97659*0.97619*0.97659*0.97619
03/08/2010 08:40:00*0.97619*0.97619*0.97639*0.97619
03/08/2010 08:45:00*0.97619*0.9763*0.9763*0.97609
03/08/2010 08:50:00*0.9763*0.97629*0.9763*0.97619
03/08/2010 08:55:00*0.97629*0.97619*0.97639*0.97619
03/08/2010 09:00:00*0.97619*0.97579*0.97619*0.97579
03/08/2010 09:05:00*0.97579*0.97589*0.97589*0.97549
03/08/2010 09:10:00*0.97589*0.97549*0.97599*0.97539
03/08/2010 09:15:00*0.97549*0.97579*0.97579*0.97539
03/08/2010 09:20:00*0.97579*0.97525*0.97579*0.97523
03/08/2010 09:25:00*0.97525*0.97499*0.97539*0.97499
03/08/2010 09:30:00*0.97499*0.97541*0.97579*0.97499
03/08/2010 09:35:00*0.97541*0.97552*0.97572*0.9754
03/08/2010 09:40:00*0.97552*0.97539*0.97559*0.97529
03/08/2010 09:45:00*0.97539*0.97549*0.9757*0.97539
03/08/2010 09:50:00*0.97549*0.97519*0.97549*0.97519
03/08/2010 09:55:00*0.97519*0.97519*0.97549*0.97509
03/08/2010 10:00:00*0.97519*0.97519*0.97519*0.97499
03/08/2010 10:05:00*0.97519*0.97569*0.97571*0.97519
03/08/2010 10:10:00*0.97569*0.97539*0.97569*0.97519
03/08/2010 10:15:00*0.97539*0.97539*0.97559*0.97529
03/08/2010 10:20:00*0.97539*0.97549*0.97569*0.97529
03/08/2010 10:25:00*0.97549*0.97499*0.97549*0.97489
03/08/2010 10:30:00*0.97499*0.97556*0.97556*0.97499
03/08/2010 10:35:00*0.97556*0.97549*0.97579*0.97519
03/08/2010 10:40:00*0.97549*0.97589*0.97589*0.97549
03/08/2010 10:45:00*0.97589*0.976*0.97655*0.97589
03/08/2010 10:50:00*0.976*0.97629*0.97639*0.97599
03/08/2010 10:55:00*0.97629*0.97589*0.97649*0.97579
03/08/2010 11:00:00*0.97589*0.97569*0.97589*0.97559
03/08/2010 11:05:00*0.97569*0.97599*0.97622*0.97569
03/08/2010 11:10:00*0.97599*0.97579*0.97609*0.97559
03/08/2010 11:15:00*0.97579*0.97569*0.97589*0.97549
03/08/2010 11:20:00*0.97569*0.97579*0.97579*0.97541
03/08/2010 11:25:00*0.97579*0.9753*0.97579*0.97521
03/08/2010 11:30:00*0.9753*0.97609*0.97609*0.9753
03/08/2010 11:35:00*0.97609*0.97551*0.97639*0.97539
03/08/2010 11:40:00*0.97551*0.97589*0.97589*0.97542
03/08/2010 11:45:00*0.97589*0.97579*0.97619*0.97579
03/08/2010 11:50:00*0.97579*0.97599*0.97599*0.97579
03/08/2010 11:55:00*0.97599*0.97559*0.97609*0.97559
03/08/2010 12:00:00*0.97559*0.97577*0.97579*0.97549
03/08/2010 12:05:00*0.97577*0.97569*0.97589*0.97539
03/08/2010 12:10:00*0.97569*0.97579*0.97588*0.97559
03/08/2010 12:15:00*0.97579*0.97621*0.97621*0.97579
03/08/2010 12:20:00*0.97621*0.97679*0.97679*0.97621
03/08/2010 12:25:00*0.97679*0.97631*0.97679*0.97631
03/08/2010 12:30:00*0.97631*0.97649*0.97658*0.97631
03/08/2010 12:35:00*0.97649*0.97663*0.97679*0.97649
03/08/2010 12:40:00*0.97663*0.97676*0.97679*0.97663
03/08/2010 12:45:00*0.97676*0.97669*0.97679*0.97659
03/08/2010 12:50:00*0.97669*0.97668*0.97689*0.97659
03/08/2010 12:55:00*0.97668*0.97639*0.97669*0.97639
03/08/2010 13:00:00*0.97639*0.97666*0.97666*0.97623
03/08/2010 13:05:00*0.97666*0.97669*0.97679*0.97657
03/08/2010 13:10:00*0.97669*0.97679*0.97686*0.97666
03/08/2010 13:15:00*0.97679*0.97675*0.97679*0.97666
03/08/2010 13:20:00*0.97675*0.97669*0.97675*0.97659
03/08/2010 13:25:00*0.97669*0.97646*0.97669*0.97639
03/08/2010 13:30:00*0.97646*0.97669*0.9767*0.97644
03/08/2010 13:35:00*0.97669*0.97669*0.97672*0.97649
03/08/2010 13:40:00*0.97669*0.97693*0.97693*0.97661
03/08/2010 13:45:00*0.97693*0.97693*0.97693*0.97693
03/08/2010 13:50:00*0.97693*0.97699*0.97714*0.97689
03/08/2010 13:55:00*0.97699*0.97686*0.97709*0.97685
03/08/2010 14:00:00*0.97686*0.97669*0.97699*0.97669
03/08/2010 14:05:00*0.97669*0.97629*0.97669*0.97629
03/08/2010 14:10:00*0.97629*0.97653*0.97662*0.97629
03/08/2010 14:15:00*0.97653*0.97619*0.97653*0.97619
03/08/2010 14:20:00*0.97619*0.97629*0.97648*0.97609
03/08/2010 14:25:00*0.97629*0.97631*0.97639*0.97619
03/08/2010 14:30:00*0.97631*0.97611*0.97642*0.97611
03/08/2010 14:35:00*0.97611*0.97606*0.97613*0.97604
03/08/2010 14:40:00*0.97606*0.97609*0.97619*0.97589
03/08/2010 14:45:00*0.97609*0.97599*0.97619*0.97599
03/08/2010 14:50:00*0.97599*0.97624*0.97624*0.97599
03/08/2010 14:55:00*0.97624*0.97597*0.97624*0.97579
03/08/2010 15:00:00*0.97597*0.97569*0.97599*0.97569
03/08/2010 15:05:00*0.97569*0.97609*0.97609*0.97569
03/08/2010 15:10:00*0.97609*0.97619*0.97629*0.97609
03/08/2010 15:15:00*0.97619*0.97589*0.97619*0.97579
03/08/2010 15:20:00*0.97589*0.97589*0.97599*0.97569
03/08/2010 15:25:00*0.97589*0.9756*0.97589*0.97551
03/08/2010 15:30:00*0.9756*0.9758*0.9758*0.9756
03/08/2010 15:35:00*0.9758*0.97569*0.97599*0.97569
03/08/2010 15:40:00*0.97569*0.97569*0.97569*0.97559
03/08/2010 15:45:00*0.97569*0.97629*0.97639*0.97569
03/08/2010 15:50:00*0.97629*0.97629*0.97639*0.97619
03/08/2010 15:55:00*0.97629*0.97619*0.97629*0.97609
03/08/2010 16:00:00*0.97619*0.97589*0.97658*0.97589
03/08/2010 16:05:00*0.97589*0.97592*0.97609*0.97589
03/08/2010 16:10:00*0.97592*0.97579*0.97592*0.97579
03/08/2010 16:15:00*0.97579*0.97619*0.97629*0.97579
03/08/2010 16:20:00*0.97619*0.97579*0.97619*0.97579
03/08/2010 16:25:00*0.97579*0.97592*0.97601*0.97579
03/08/2010 16:30:00*0.97592*0.97559*0.97602*0.97559
03/08/2010 16:35:00*0.97559*0.97563*0.97569*0.97549
03/08/2010 16:40:00*0.97563*0.97549*0.97569*0.97539
03/08/2010 16:45:00*0.97549*0.97579*0.97579*0.97539
03/08/2010 16:50:00*0.97579*0.97579*0.97579*0.97554
03/08/2010 16:55:00*0.97579*0.97579*0.97579*0.97569
03/08/2010 17:00:00*0.97579*0.97569*0.97579*0.97569
