03/04/2010 17:05:00*0.96959*0.96869*0.96959*0.96849
03/04/2010 17:10:00*0.96869*0.96819*0.96869*0.96789
03/04/2010 17:15:00*0.96819*0.96809*0.96829*0.96799
03/04/2010 17:20:00*0.96809*0.96839*0.96869*0.96809
03/04/2010 17:25:00*0.96839*0.96859*0.96859*0.96829
03/04/2010 17:30:00*0.96859*0.96849*0.96869*0.96849
03/04/2010 17:35:00*0.96849*0.96859*0.96859*0.96839
03/04/2010 17:40:00*0.96859*0.96809*0.96859*0.96799
03/04/2010 17:45:00*0.96809*0.96799*0.96809*0.96779
03/04/2010 17:50:00*0.96799*0.96799*0.96809*0.96799
03/04/2010 17:55:00*0.96799*0.96793*0.96809*0.96789
03/04/2010 18:00:00*0.96793*0.96779*0.96793*0.96769
03/04/2010 18:05:00*0.96779*0.96829*0.96839*0.96779
03/04/2010 18:10:00*0.96829*0.96849*0.96869*0.96809
03/04/2010 18:15:00*0.96849*0.96899*0.96899*0.96849
03/04/2010 18:20:00*0.96899*0.96909*0.96909*0.96879
03/04/2010 18:25:00*0.96909*0.96899*0.96909*0.96889
03/04/2010 18:30:00*0.96899*0.96909*0.96919*0.96899
03/04/2010 18:35:00*0.96909*0.96909*0.96919*0.96894
03/04/2010 18:40:00*0.96909*0.96929*0.96929*0.96909
03/04/2010 18:45:00*0.96929*0.96909*0.96929*0.96869
03/04/2010 18:50:00*0.96909*0.96889*0.96909*0.96889
03/04/2010 18:55:00*0.96889*0.96899*0.96899*0.96889
03/04/2010 19:00:00*0.96899*0.96853*0.96909*0.96844
03/04/2010 19:05:00*0.96853*0.96859*0.96869*0.96837
03/04/2010 19:10:00*0.96859*0.96909*0.96909*0.96859
03/04/2010 19:15:00*0.96909*0.96949*0.96949*0.96899
03/04/2010 19:20:00*0.96949*0.96929*0.96949*0.96929
03/04/2010 19:25:00*0.96929*0.96929*0.96929*0.96919
03/04/2010 19:30:00*0.96929*0.96919*0.96929*0.96889
03/04/2010 19:35:00*0.96919*0.96929*0.96939*0.96919
03/04/2010 19:40:00*0.96929*0.96929*0.96939*0.96919
03/04/2010 19:45:00*0.96929*0.96959*0.96959*0.96929
03/04/2010 19:50:00*0.96959*0.96959*0.96959*0.96949
03/04/2010 19:55:00*0.96959*0.97009*0.97019*0.96959
03/04/2010 20:00:00*0.97009*0.96969*0.97009*0.96969
03/04/2010 20:05:00*0.96969*0.96959*0.96979*0.96959
03/04/2010 20:10:00*0.96959*0.9697*0.96979*0.96959
03/04/2010 20:15:00*0.9697*0.96979*0.96989*0.96969
03/04/2010 20:20:00*0.96979*0.96939*0.96979*0.96939
03/04/2010 20:25:00*0.96939*0.96939*0.96939*0.96919
03/04/2010 20:30:00*0.96939*0.96929*0.96949*0.96929
03/04/2010 20:35:00*0.96929*0.96939*0.96949*0.96919
03/04/2010 20:40:00*0.96939*0.96909*0.96939*0.96909
03/04/2010 20:45:00*0.96909*0.96909*0.96929*0.96879
03/04/2010 20:50:00*0.96909*0.96893*0.96909*0.96893
03/04/2010 20:55:00*0.96893*0.96889*0.96899*0.96869
03/04/2010 21:00:00*0.96889*0.96899*0.96909*0.96879
03/04/2010 21:05:00*0.96899*0.96909*0.96909*0.96899
03/04/2010 21:10:00*0.96909*0.96909*0.96919*0.96899
03/04/2010 21:15:00*0.96909*0.96899*0.96909*0.96889
03/04/2010 21:20:00*0.96899*0.96889*0.96899*0.96889
03/04/2010 21:25:00*0.96889*0.96889*0.96899*0.96889
03/04/2010 21:30:00*0.96889*0.96889*0.96899*0.96879
03/04/2010 21:35:00*0.96889*0.96909*0.96909*0.96879
03/04/2010 21:40:00*0.96909*0.96909*0.96909*0.96889
03/04/2010 21:45:00*0.96909*0.96919*0.96929*0.96899
03/04/2010 21:50:00*0.96919*0.96909*0.96919*0.96909
03/04/2010 21:55:00*0.96909*0.96929*0.96959*0.96909
03/04/2010 22:00:00*0.96929*0.96939*0.96939*0.96889
03/04/2010 22:05:00*0.96939*0.96909*0.96939*0.96899
03/04/2010 22:10:00*0.96909*0.96909*0.96919*0.96899
03/04/2010 22:15:00*0.96909*0.96909*0.96929*0.96899
03/04/2010 22:20:00*0.96909*0.96909*0.96919*0.96909
03/04/2010 22:25:00*0.96909*0.96889*0.96909*0.96889
03/04/2010 22:30:00*0.96889*0.96879*0.96889*0.96859
03/04/2010 22:35:00*0.96879*0.96889*0.96889*0.96879
03/04/2010 22:40:00*0.96889*0.96869*0.96889*0.96869
03/04/2010 22:45:00*0.96869*0.96889*0.96899*0.96869
03/04/2010 22:50:00*0.96889*0.96889*0.96899*0.96889
03/04/2010 22:55:00*0.96889*0.96889*0.96899*0.96889
03/04/2010 23:00:00*0.96889*0.96909*0.96919*0.96879
03/04/2010 23:05:00*0.96909*0.9691*0.96919*0.96899
03/04/2010 23:10:00*0.9691*0.96919*0.96929*0.96909
03/04/2010 23:15:00*0.96919*0.96929*0.96929*0.96899
03/04/2010 23:20:00*0.96929*0.96919*0.96929*0.96909
03/04/2010 23:25:00*0.96919*0.96899*0.96919*0.96899
03/04/2010 23:30:00*0.96899*0.96919*0.96929*0.96899
03/04/2010 23:35:00*0.96919*0.96919*0.96929*0.96909
03/04/2010 23:40:00*0.96919*0.96939*0.96939*0.96919
03/04/2010 23:45:00*0.96939*0.96919*0.96939*0.96919
03/04/2010 23:50:00*0.96919*0.96919*0.96929*0.96919
03/04/2010 23:55:00*0.96919*0.96939*0.96939*0.96919
03/05/2010 00:00:00*0.96939*0.96929*0.96939*0.96919
03/05/2010 00:05:00*0.96929*0.96929*0.96929*0.96919
03/05/2010 00:10:00*0.96929*0.96929*0.96929*0.96929
03/05/2010 00:15:00*0.96929*0.96949*0.96949*0.96929
03/05/2010 00:20:00*0.96949*0.96949*0.9695*0.96939
03/05/2010 00:25:00*0.96949*0.96929*0.96969*0.96929
03/05/2010 00:30:00*0.96929*0.96919*0.96929*0.96899
03/05/2010 00:35:00*0.96919*0.96909*0.96929*0.96909
03/05/2010 00:40:00*0.96909*0.96919*0.96929*0.96909
03/05/2010 00:45:00*0.96919*0.96919*0.96919*0.96919
03/05/2010 00:50:00*0.96919*0.96919*0.96919*0.96909
03/05/2010 00:55:00*0.96919*0.9693*0.9693*0.96919
03/05/2010 01:00:00*0.9693*0.96919*0.9693*0.96899
03/05/2010 01:05:00*0.96919*0.96929*0.96939*0.96899
03/05/2010 01:10:00*0.96929*0.96939*0.96979*0.96899
03/05/2010 01:15:00*0.96939*0.96929*0.96969*0.96919
03/05/2010 01:20:00*0.96929*0.96949*0.96959*0.96929
03/05/2010 01:25:00*0.96949*0.97009*0.97009*0.96939
03/05/2010 01:30:00*0.97009*0.97019*0.97019*0.96979
03/05/2010 01:35:00*0.97019*0.96979*0.97019*0.96979
03/05/2010 01:40:00*0.96979*0.96979*0.96999*0.96959
03/05/2010 01:45:00*0.96979*0.96989*0.97019*0.96949
03/05/2010 01:50:00*0.96989*0.96979*0.97019*0.96979
03/05/2010 01:55:00*0.96979*0.96959*0.96989*0.96959
03/05/2010 02:00:00*0.96959*0.96949*0.96999*0.96949
03/05/2010 02:05:00*0.96949*0.96949*0.96969*0.96939
03/05/2010 02:10:00*0.96949*0.96949*0.96959*0.96939
03/05/2010 02:15:00*0.96949*0.96989*0.96989*0.96949
03/05/2010 02:20:00*0.96989*0.9699*0.97009*0.96979
03/05/2010 02:25:00*0.9699*0.97029*0.97029*0.9699
03/05/2010 02:30:00*0.97029*0.97009*0.97029*0.97009
03/05/2010 02:35:00*0.97009*0.97019*0.97039*0.96999
03/05/2010 02:40:00*0.97019*0.97029*0.97039*0.97009
03/05/2010 02:45:00*0.97029*0.97029*0.9705*0.97009
03/05/2010 02:50:00*0.97029*0.97069*0.97072*0.97029
03/05/2010 02:55:00*0.97069*0.97079*0.97099*0.97069
03/05/2010 03:00:00*0.97079*0.97069*0.97095*0.97052
03/05/2010 03:05:00*0.97069*0.9703*0.97069*0.97019
03/05/2010 03:10:00*0.9703*0.97066*0.97073*0.97021
03/05/2010 03:15:00*0.97066*0.97059*0.97066*0.97029
03/05/2010 03:20:00*0.97059*0.97039*0.97059*0.97029
03/05/2010 03:25:00*0.97039*0.97019*0.97049*0.96979
03/05/2010 03:30:00*0.97019*0.97079*0.97079*0.97019
03/05/2010 03:35:00*0.97079*0.97099*0.97099*0.97079
03/05/2010 03:40:00*0.97099*0.97082*0.97099*0.97059
03/05/2010 03:45:00*0.97082*0.97071*0.97082*0.97029
03/05/2010 03:50:00*0.97071*0.97049*0.97071*0.97039
03/05/2010 03:55:00*0.97049*0.97039*0.97049*0.97029
03/05/2010 04:00:00*0.97039*0.97059*0.97071*0.97039
03/05/2010 04:05:00*0.97059*0.97029*0.97069*0.97029
03/05/2010 04:10:00*0.97029*0.97046*0.97069*0.97029
03/05/2010 04:15:00*0.97046*0.97019*0.97046*0.96979
03/05/2010 04:20:00*0.97019*0.97009*0.9703*0.96999
03/05/2010 04:25:00*0.97009*0.9706*0.97069*0.97009
03/05/2010 04:30:00*0.9706*0.97071*0.97079*0.97039
03/05/2010 04:35:00*0.97071*0.97089*0.97089*0.97069
03/05/2010 04:40:00*0.97089*0.97069*0.97089*0.97059
03/05/2010 04:45:00*0.97069*0.97069*0.97079*0.97059
03/05/2010 04:50:00*0.97069*0.97091*0.97091*0.97059
03/05/2010 04:55:00*0.97091*0.97089*0.97099*0.97071
03/05/2010 05:00:00*0.97089*0.97102*0.97109*0.97089
03/05/2010 05:05:00*0.97102*0.97109*0.97119*0.97093
03/05/2010 05:10:00*0.97109*0.97139*0.97139*0.97109
03/05/2010 05:15:00*0.97139*0.97149*0.97156*0.97113
03/05/2010 05:20:00*0.97149*0.97163*0.97169*0.97139
03/05/2010 05:25:00*0.97163*0.97139*0.97163*0.97129
03/05/2010 05:30:00*0.97139*0.97159*0.9717*0.97139
03/05/2010 05:35:00*0.97159*0.9715*0.97179*0.97149
03/05/2010 05:40:00*0.9715*0.97139*0.97159*0.97139
03/05/2010 05:45:00*0.97139*0.97189*0.97199*0.97139
03/05/2010 05:50:00*0.97189*0.97199*0.97209*0.97179
03/05/2010 05:55:00*0.97199*0.97199*0.97209*0.97179
03/05/2010 06:00:00*0.97199*0.97183*0.97199*0.97159
03/05/2010 06:05:00*0.97183*0.97179*0.97199*0.97149
03/05/2010 06:10:00*0.97179*0.97179*0.97191*0.97169
03/05/2010 06:15:00*0.97179*0.97179*0.97184*0.97169
03/05/2010 06:20:00*0.97179*0.97229*0.97229*0.97179
03/05/2010 06:25:00*0.97229*0.97229*0.97239*0.97229
03/05/2010 06:30:00*0.97229*0.97249*0.97249*0.97219
03/05/2010 06:35:00*0.97249*0.97259*0.97259*0.97239
03/05/2010 06:40:00*0.97259*0.97236*0.97259*0.97219
03/05/2010 06:45:00*0.97236*0.97219*0.97236*0.97209
03/05/2010 06:50:00*0.97219*0.97229*0.97239*0.97189
03/05/2010 06:55:00*0.97229*0.97229*0.97239*0.97199
03/05/2010 07:00:00*0.97229*0.97244*0.97244*0.97219
03/05/2010 07:05:00*0.97244*0.9726*0.97278*0.97244
03/05/2010 07:10:00*0.9726*0.97259*0.97269*0.97249
03/05/2010 07:15:00*0.97259*0.97289*0.97294*0.97259
03/05/2010 07:20:00*0.97289*0.97279*0.97289*0.97269
03/05/2010 07:25:00*0.97279*0.97279*0.97285*0.97269
03/05/2010 07:30:00*0.97279*0.97279*0.97289*0.9727
03/05/2010 07:35:00*0.97279*0.97299*0.97314*0.97274
03/05/2010 07:40:00*0.97299*0.97299*0.97299*0.97279
03/05/2010 07:45:00*0.97299*0.97305*0.97319*0.97279
03/05/2010 07:50:00*0.97305*0.97289*0.97312*0.97289
03/05/2010 07:55:00*0.97289*0.97249*0.97289*0.97249
03/05/2010 08:00:00*0.97249*0.97259*0.97269*0.97239
03/05/2010 08:05:00*0.97259*0.97262*0.97262*0.97229
03/05/2010 08:10:00*0.97262*0.97219*0.97262*0.97219
03/05/2010 08:15:00*0.97219*0.97259*0.97279*0.97219
03/05/2010 08:20:00*0.97259*0.97268*0.97268*0.97219
03/05/2010 08:25:00*0.97268*0.97239*0.97279*0.97229
03/05/2010 08:30:00*0.97239*0.97119*0.97269*0.97119
03/05/2010 08:35:00*0.97119*0.97659*0.97659*0.97119
03/05/2010 08:40:00*0.97659*0.97619*0.97659*0.97589
03/05/2010 08:45:00*0.97619*0.97599*0.97669*0.97599
03/05/2010 08:50:00*0.97599*0.97589*0.97599*0.97539
03/05/2010 08:55:00*0.97589*0.97639*0.97649*0.97559
03/05/2010 09:00:00*0.97639*0.97779*0.97789*0.97629
03/05/2010 09:05:00*0.97779*0.97759*0.97779*0.97739
03/05/2010 09:10:00*0.97759*0.97759*0.97769*0.97719
03/05/2010 09:15:00*0.97759*0.97759*0.97789*0.97739
03/05/2010 09:20:00*0.97759*0.97699*0.97769*0.97699
03/05/2010 09:25:00*0.97699*0.97679*0.97699*0.97659
03/05/2010 09:30:00*0.97679*0.97659*0.97689*0.97639
03/05/2010 09:35:00*0.97659*0.97659*0.97659*0.97629
03/05/2010 09:40:00*0.97659*0.97669*0.97689*0.97659
03/05/2010 09:45:00*0.97669*0.97669*0.97679*0.97639
03/05/2010 09:50:00*0.97669*0.97689*0.97699*0.97649
03/05/2010 09:55:00*0.97689*0.97799*0.97805*0.97689
03/05/2010 10:00:00*0.97799*0.97819*0.97819*0.97769
03/05/2010 10:05:00*0.97819*0.97749*0.97839*0.97749
03/05/2010 10:10:00*0.97749*0.97769*0.97779*0.97749
03/05/2010 10:15:00*0.97769*0.97719*0.97779*0.97719
03/05/2010 10:20:00*0.97719*0.97669*0.97729*0.97649
03/05/2010 10:25:00*0.97669*0.97689*0.97699*0.97639
03/05/2010 10:30:00*0.97689*0.97731*0.97731*0.97679
03/05/2010 10:35:00*0.97731*0.97678*0.97754*0.97669
03/05/2010 10:40:00*0.97678*0.97678*0.97689*0.97653
03/05/2010 10:45:00*0.97678*0.97671*0.97689*0.97669
03/05/2010 10:50:00*0.97671*0.97649*0.97671*0.97649
03/05/2010 10:55:00*0.97649*0.97699*0.97709*0.97649
03/05/2010 11:00:00*0.97699*0.9768*0.97719*0.97679
03/05/2010 11:05:00*0.9768*0.97589*0.9768*0.97589
03/05/2010 11:10:00*0.97589*0.97542*0.97589*0.97519
03/05/2010 11:15:00*0.97542*0.975*0.97559*0.97479
03/05/2010 11:20:00*0.975*0.97449*0.97519*0.97449
03/05/2010 11:25:00*0.97449*0.97439*0.97449*0.97389
03/05/2010 11:30:00*0.97439*0.97444*0.97469*0.97409
03/05/2010 11:35:00*0.97444*0.97448*0.97451*0.97399
03/05/2010 11:40:00*0.97448*0.97469*0.97469*0.97437
03/05/2010 11:45:00*0.97469*0.97459*0.97473*0.97416
03/05/2010 11:50:00*0.97459*0.97429*0.97459*0.97409
03/05/2010 11:55:00*0.97429*0.97449*0.97449*0.97419
03/05/2010 12:00:00*0.97449*0.97429*0.97449*0.97409
03/05/2010 12:05:00*0.97429*0.97399*0.97449*0.97399
03/05/2010 12:10:00*0.97399*0.97474*0.97474*0.97399
03/05/2010 12:15:00*0.97474*0.97479*0.97479*0.97449
03/05/2010 12:20:00*0.97479*0.97479*0.97498*0.97469
03/05/2010 12:25:00*0.97479*0.975*0.975*0.97479
03/05/2010 12:30:00*0.975*0.97529*0.97532*0.975
03/05/2010 12:35:00*0.97529*0.97499*0.97529*0.97499
03/05/2010 12:40:00*0.97499*0.97509*0.97509*0.97479
03/05/2010 12:45:00*0.97509*0.97543*0.97549*0.97499
03/05/2010 12:50:00*0.97543*0.97519*0.97543*0.97509
03/05/2010 12:55:00*0.97519*0.97519*0.97519*0.97489
03/05/2010 13:00:00*0.97519*0.97513*0.97529*0.97509
03/05/2010 13:05:00*0.97513*0.97469*0.97513*0.97459
03/05/2010 13:10:00*0.97469*0.97419*0.97469*0.97419
03/05/2010 13:15:00*0.97419*0.97469*0.97469*0.97419
03/05/2010 13:20:00*0.97469*0.97439*0.97479*0.97439
03/05/2010 13:25:00*0.97439*0.97479*0.97479*0.97439
03/05/2010 13:30:00*0.97479*0.97449*0.97509*0.97449
03/05/2010 13:35:00*0.97449*0.9747*0.9747*0.97439
03/05/2010 13:40:00*0.9747*0.97443*0.97479*0.97443
03/05/2010 13:45:00*0.97443*0.97489*0.97489*0.97443
03/05/2010 13:50:00*0.97489*0.97479*0.97491*0.97472
03/05/2010 13:55:00*0.97479*0.97443*0.97491*0.97443
03/05/2010 14:00:00*0.97443*0.97459*0.97473*0.97443
03/05/2010 14:05:00*0.97459*0.97449*0.97489*0.97429
03/05/2010 14:10:00*0.97449*0.97459*0.97479*0.97439
03/05/2010 14:15:00*0.97459*0.97459*0.97459*0.97439
03/05/2010 14:20:00*0.97459*0.97461*0.97461*0.97441
03/05/2010 14:25:00*0.97461*0.97489*0.97499*0.97461
03/05/2010 14:30:00*0.97489*0.97484*0.97489*0.97469
03/05/2010 14:35:00*0.97484*0.97509*0.97519*0.97479
03/05/2010 14:40:00*0.97509*0.97538*0.97538*0.97509
03/05/2010 14:45:00*0.97538*0.97509*0.9755*0.97509
03/05/2010 14:50:00*0.97509*0.9754*0.9755*0.97509
03/05/2010 14:55:00*0.9754*0.97479*0.9754*0.97479
03/05/2010 15:00:00*0.97479*0.97479*0.97494*0.97479
03/05/2010 15:05:00*0.97479*0.97499*0.97499*0.97479
03/05/2010 15:10:00*0.97499*0.97499*0.97519*0.97479
03/05/2010 15:15:00*0.97499*0.97549*0.9755*0.97469
03/05/2010 15:20:00*0.97549*0.97529*0.97549*0.97519
03/05/2010 15:25:00*0.97529*0.97529*0.97529*0.97509
03/05/2010 15:30:00*0.97529*0.97499*0.97529*0.97499
03/05/2010 15:35:00*0.97499*0.97519*0.97529*0.97499
03/05/2010 15:40:00*0.97519*0.97499*0.97519*0.97499
03/05/2010 15:45:00*0.97499*0.97542*0.9756*0.97499
03/05/2010 15:50:00*0.97542*0.97549*0.97559*0.97542
03/05/2010 15:55:00*0.97549*0.97569*0.97579*0.97549
03/05/2010 16:00:00*0.97569*0.97517*0.97569*0.97517
03/05/2010 16:05:00*0.97517*0.97519*0.97519*0.97517
