03/03/2010 17:05:00*0.96639*0.96639*0.96639*0.96639
03/03/2010 17:10:00*0.96639*0.96639*0.96639*0.96639
03/03/2010 17:15:00*0.96639*0.96724*0.96737*0.96639
03/03/2010 17:20:00*0.96724*0.9667*0.96724*0.9667
03/03/2010 17:25:00*0.9667*0.96709*0.96709*0.9667
03/03/2010 17:30:00*0.96709*0.96729*0.96729*0.96709
03/03/2010 17:35:00*0.96729*0.96709*0.96729*0.96689
03/03/2010 17:40:00*0.96709*0.96689*0.96719*0.96669
03/03/2010 17:45:00*0.96689*0.96679*0.96699*0.96287
03/03/2010 17:50:00*0.96679*0.96689*0.96719*0.96669
03/03/2010 17:55:00*0.96689*0.96689*0.96689*0.96679
03/03/2010 18:00:00*0.96689*0.96699*0.96699*0.96679
03/03/2010 18:05:00*0.96699*0.96669*0.96699*0.96669
03/03/2010 18:10:00*0.96669*0.96651*0.96669*0.96633
03/03/2010 18:15:00*0.96651*0.9664*0.96651*0.9664
03/03/2010 18:20:00*0.9664*0.96649*0.96659*0.9664
03/03/2010 18:25:00*0.96649*0.96599*0.96649*0.96599
03/03/2010 18:30:00*0.96599*0.96589*0.96612*0.96579
03/03/2010 18:35:00*0.96589*0.96579*0.96589*0.96579
03/03/2010 18:40:00*0.96579*0.96569*0.96579*0.96549
03/03/2010 18:45:00*0.96569*0.96629*0.96629*0.96569
03/03/2010 18:50:00*0.96629*0.96609*0.96629*0.96609
03/03/2010 18:55:00*0.96609*0.96609*0.96619*0.96589
03/03/2010 19:00:00*0.96609*0.96604*0.96619*0.96599
03/03/2010 19:05:00*0.96604*0.96599*0.96622*0.96579
03/03/2010 19:10:00*0.96599*0.96599*0.96619*0.96569
03/03/2010 19:15:00*0.96599*0.96589*0.96599*0.96579
03/03/2010 19:20:00*0.96589*0.96549*0.96599*0.96549
03/03/2010 19:25:00*0.96549*0.96559*0.96569*0.96549
03/03/2010 19:30:00*0.96559*0.96549*0.96599*0.96549
03/03/2010 19:35:00*0.96549*0.96589*0.96589*0.96549
03/03/2010 19:40:00*0.96589*0.96579*0.96589*0.96579
03/03/2010 19:45:00*0.96579*0.96569*0.96589*0.96569
03/03/2010 19:50:00*0.96569*0.96569*0.96569*0.96549
03/03/2010 19:55:00*0.96569*0.96549*0.96569*0.96539
03/03/2010 20:00:00*0.96549*0.96549*0.96559*0.96529
03/03/2010 20:05:00*0.96549*0.96569*0.96579*0.96539
03/03/2010 20:10:00*0.96569*0.96569*0.96579*0.96549
03/03/2010 20:15:00*0.96569*0.96579*0.96589*0.96559
03/03/2010 20:20:00*0.96579*0.96559*0.96579*0.96559
03/03/2010 20:25:00*0.96559*0.96559*0.96569*0.96559
03/03/2010 20:30:00*0.96559*0.96549*0.96559*0.96539
03/03/2010 20:35:00*0.96549*0.96529*0.96549*0.96529
03/03/2010 20:40:00*0.96529*0.96529*0.96539*0.96529
03/03/2010 20:45:00*0.96529*0.96559*0.96569*0.96529
03/03/2010 20:50:00*0.96559*0.9658*0.96599*0.96559
03/03/2010 20:55:00*0.9658*0.96589*0.96589*0.96579
03/03/2010 21:00:00*0.96589*0.96599*0.96599*0.96579
03/03/2010 21:05:00*0.96599*0.96589*0.96599*0.96589
03/03/2010 21:10:00*0.96589*0.96589*0.9659*0.96559
03/03/2010 21:15:00*0.96589*0.96589*0.96599*0.96589
03/03/2010 21:20:00*0.96589*0.96589*0.96589*0.96579
03/03/2010 21:25:00*0.96589*0.96579*0.96603*0.96569
03/03/2010 21:30:00*0.96579*0.96579*0.96589*0.96559
03/03/2010 21:35:00*0.96579*0.96589*0.96599*0.96579
03/03/2010 21:40:00*0.96589*0.9656*0.96589*0.9656
03/03/2010 21:45:00*0.9656*0.96579*0.96589*0.96559
03/03/2010 21:50:00*0.96579*0.96562*0.96579*0.96559
03/03/2010 21:55:00*0.96562*0.96599*0.96609*0.96561
03/03/2010 22:00:00*0.96599*0.96609*0.96619*0.96599
03/03/2010 22:05:00*0.96609*0.96609*0.96619*0.96609
03/03/2010 22:10:00*0.96609*0.96619*0.96629*0.96609
03/03/2010 22:15:00*0.96619*0.96569*0.96619*0.96549
03/03/2010 22:20:00*0.96569*0.96579*0.96589*0.96562
03/03/2010 22:25:00*0.96579*0.96579*0.96599*0.96579
03/03/2010 22:30:00*0.96579*0.96519*0.96589*0.96509
03/03/2010 22:35:00*0.96519*0.96529*0.96579*0.96519
03/03/2010 22:40:00*0.96529*0.96519*0.96539*0.96479
03/03/2010 22:45:00*0.96519*0.96539*0.96549*0.96519
03/03/2010 22:50:00*0.96539*0.96539*0.96549*0.96519
03/03/2010 22:55:00*0.96539*0.96539*0.96559*0.96529
03/03/2010 23:00:00*0.96539*0.96509*0.96539*0.96499
03/03/2010 23:05:00*0.96509*0.96459*0.96519*0.96459
03/03/2010 23:10:00*0.96459*0.96419*0.96459*0.96419
03/03/2010 23:15:00*0.96419*0.96439*0.96439*0.96409
03/03/2010 23:20:00*0.96439*0.96459*0.96459*0.96439
03/03/2010 23:25:00*0.96459*0.96449*0.96459*0.96429
03/03/2010 23:30:00*0.96449*0.96439*0.96459*0.96429
03/03/2010 23:35:00*0.96439*0.96419*0.96439*0.96419
03/03/2010 23:40:00*0.96419*0.96409*0.96429*0.96409
03/03/2010 23:45:00*0.96409*0.96449*0.96449*0.96409
03/03/2010 23:50:00*0.96449*0.96419*0.96449*0.96409
03/03/2010 23:55:00*0.96419*0.96409*0.96419*0.96399
03/04/2010 00:00:00*0.96409*0.96429*0.96439*0.96409
03/04/2010 00:05:00*0.96429*0.96429*0.96449*0.96409
03/04/2010 00:10:00*0.96429*0.96409*0.96429*0.96399
03/04/2010 00:15:00*0.96409*0.96419*0.96419*0.96409
03/04/2010 00:20:00*0.96419*0.96409*0.96449*0.96409
03/04/2010 00:25:00*0.96409*0.96419*0.96419*0.96389
03/04/2010 00:30:00*0.96419*0.96429*0.96459*0.96419
03/04/2010 00:35:00*0.96429*0.96419*0.96431*0.96401
03/04/2010 00:40:00*0.96419*0.96387*0.96429*0.96369
03/04/2010 00:45:00*0.96387*0.96399*0.96419*0.96387
03/04/2010 00:50:00*0.96399*0.96399*0.96403*0.96381
03/04/2010 00:55:00*0.96399*0.96394*0.96409*0.96389
03/04/2010 01:00:00*0.96394*0.96379*0.96411*0.96379
03/04/2010 01:05:00*0.96379*0.96429*0.96439*0.96379
03/04/2010 01:10:00*0.96429*0.96419*0.96443*0.96409
03/04/2010 01:15:00*0.96419*0.96429*0.96449*0.96419
03/04/2010 01:20:00*0.96429*0.96429*0.9646*0.96419
03/04/2010 01:25:00*0.96429*0.96439*0.96449*0.96409
03/04/2010 01:30:00*0.96439*0.96459*0.96459*0.96439
03/04/2010 01:35:00*0.96459*0.96464*0.96499*0.96419
03/04/2010 01:40:00*0.96464*0.96424*0.96489*0.96424
03/04/2010 01:45:00*0.96424*0.96229*0.96434*0.96229
03/04/2010 01:50:00*0.96229*0.96259*0.96289*0.96229
03/04/2010 01:55:00*0.96259*0.96249*0.96259*0.96229
03/04/2010 02:00:00*0.96249*0.96329*0.96329*0.96219
03/04/2010 02:05:00*0.96329*0.96309*0.96339*0.96299
03/04/2010 02:10:00*0.96309*0.96279*0.96309*0.96279
03/04/2010 02:15:00*0.96279*0.96289*0.96329*0.96269
03/04/2010 02:20:00*0.96289*0.96249*0.96291*0.96249
03/04/2010 02:25:00*0.96249*0.96279*0.96289*0.96241
03/04/2010 02:30:00*0.96279*0.96329*0.96329*0.96279
03/04/2010 02:35:00*0.96329*0.96319*0.96349*0.96297
03/04/2010 02:40:00*0.96319*0.96276*0.96325*0.96276
03/04/2010 02:45:00*0.96276*0.96279*0.96299*0.96269
03/04/2010 02:50:00*0.96279*0.96291*0.96319*0.96279
03/04/2010 02:55:00*0.96291*0.96349*0.96399*0.96291
03/04/2010 03:00:00*0.96349*0.96389*0.96389*0.9634
03/04/2010 03:05:00*0.96389*0.96361*0.96389*0.96361
03/04/2010 03:10:00*0.96361*0.96392*0.96409*0.96361
03/04/2010 03:15:00*0.96392*0.96401*0.96401*0.96379
03/04/2010 03:20:00*0.96401*0.96409*0.96419*0.96399
03/04/2010 03:25:00*0.96409*0.96445*0.96459*0.96409
03/04/2010 03:30:00*0.96445*0.96469*0.96469*0.96431
03/04/2010 03:35:00*0.96469*0.96469*0.96471*0.96459
03/04/2010 03:40:00*0.96469*0.9643*0.96469*0.96419
03/04/2010 03:45:00*0.9643*0.96416*0.96442*0.96409
03/04/2010 03:50:00*0.96416*0.96434*0.96439*0.96409
03/04/2010 03:55:00*0.96434*0.96409*0.96449*0.96409
03/04/2010 04:00:00*0.96409*0.96419*0.96451*0.96409
03/04/2010 04:05:00*0.96419*0.96449*0.96449*0.96419
03/04/2010 04:10:00*0.96449*0.96479*0.96479*0.96449
03/04/2010 04:15:00*0.96479*0.96509*0.96509*0.96469
03/04/2010 04:20:00*0.96509*0.96519*0.9652*0.96479
03/04/2010 04:25:00*0.96519*0.96499*0.96519*0.96489
03/04/2010 04:30:00*0.96499*0.96479*0.96519*0.96479
03/04/2010 04:35:00*0.96479*0.96489*0.96519*0.96469
03/04/2010 04:40:00*0.96489*0.96519*0.96529*0.96489
03/04/2010 04:45:00*0.96519*0.96439*0.96539*0.96419
03/04/2010 04:50:00*0.96439*0.96479*0.96479*0.96429
03/04/2010 04:55:00*0.96479*0.96449*0.96479*0.96449
03/04/2010 05:00:00*0.96449*0.96439*0.96479*0.96419
03/04/2010 05:05:00*0.96439*0.96489*0.96489*0.96439
03/04/2010 05:10:00*0.96489*0.96524*0.96539*0.9647
03/04/2010 05:15:00*0.96524*0.96495*0.96526*0.96469
03/04/2010 05:20:00*0.96495*0.96469*0.96495*0.96449
03/04/2010 05:25:00*0.96469*0.96449*0.96471*0.96429
03/04/2010 05:30:00*0.96449*0.96449*0.9645*0.96429
03/04/2010 05:35:00*0.96449*0.96449*0.96449*0.96429
03/04/2010 05:40:00*0.96449*0.96482*0.96489*0.96449
03/04/2010 05:45:00*0.96482*0.96499*0.96519*0.96479
03/04/2010 05:50:00*0.96499*0.96479*0.9651*0.96479
03/04/2010 05:55:00*0.96479*0.96499*0.96499*0.96459
03/04/2010 06:00:00*0.96499*0.96499*0.96519*0.96489
03/04/2010 06:05:00*0.96499*0.96519*0.96519*0.96489
03/04/2010 06:10:00*0.96519*0.96489*0.96529*0.96479
03/04/2010 06:15:00*0.96489*0.96469*0.96509*0.96469
03/04/2010 06:20:00*0.96469*0.96479*0.96489*0.96469
03/04/2010 06:25:00*0.96479*0.96499*0.96509*0.96479
03/04/2010 06:30:00*0.96499*0.96519*0.9652*0.96499
03/04/2010 06:35:00*0.96519*0.96539*0.96539*0.96519
03/04/2010 06:40:00*0.96539*0.96519*0.96539*0.96509
03/04/2010 06:45:00*0.96519*0.96519*0.96534*0.96511
03/04/2010 06:50:00*0.96519*0.96499*0.96529*0.96489
03/04/2010 06:55:00*0.96499*0.96499*0.96531*0.96489
03/04/2010 07:00:00*0.96499*0.96512*0.96512*0.96479
03/04/2010 07:05:00*0.96512*0.96489*0.96512*0.9647
03/04/2010 07:10:00*0.96489*0.96511*0.96539*0.96479
03/04/2010 07:15:00*0.96511*0.96539*0.96559*0.96509
03/04/2010 07:20:00*0.96539*0.96531*0.96539*0.96519
03/04/2010 07:25:00*0.96531*0.96549*0.96559*0.96519
03/04/2010 07:30:00*0.96549*0.96539*0.96549*0.96519
03/04/2010 07:35:00*0.96539*0.96519*0.96559*0.96499
03/04/2010 07:40:00*0.96519*0.96569*0.96579*0.96519
03/04/2010 07:45:00*0.96569*0.96569*0.96619*0.96569
03/04/2010 07:50:00*0.96569*0.96569*0.96613*0.96549
03/04/2010 07:55:00*0.96569*0.96589*0.96589*0.96569
03/04/2010 08:00:00*0.96589*0.96519*0.96589*0.96519
03/04/2010 08:05:00*0.96519*0.96552*0.96559*0.96519
03/04/2010 08:10:00*0.96552*0.96544*0.96552*0.96529
03/04/2010 08:15:00*0.96544*0.96569*0.96599*0.96544
03/04/2010 08:20:00*0.96569*0.96569*0.96569*0.96549
03/04/2010 08:25:00*0.96569*0.96589*0.96601*0.96569
03/04/2010 08:30:00*0.96589*0.96539*0.96619*0.96539
03/04/2010 08:35:00*0.96539*0.96559*0.96579*0.96539
03/04/2010 08:40:00*0.96559*0.96559*0.96639*0.96559
03/04/2010 08:45:00*0.96559*0.96559*0.96579*0.96539
03/04/2010 08:50:00*0.96559*0.96589*0.96589*0.96549
03/04/2010 08:55:00*0.96589*0.96619*0.96641*0.96589
03/04/2010 09:00:00*0.96619*0.96629*0.96639*0.96581
03/04/2010 09:05:00*0.96629*0.9663*0.9663*0.96579
03/04/2010 09:10:00*0.9663*0.96599*0.96659*0.96599
03/04/2010 09:15:00*0.96599*0.9661*0.96659*0.96599
03/04/2010 09:20:00*0.9661*0.96629*0.96659*0.96609
03/04/2010 09:25:00*0.96629*0.96612*0.96659*0.96595
03/04/2010 09:30:00*0.96612*0.96701*0.96701*0.96609
03/04/2010 09:35:00*0.96701*0.96719*0.96729*0.96701
03/04/2010 09:40:00*0.96719*0.96759*0.96779*0.96719
03/04/2010 09:45:00*0.96759*0.96819*0.96819*0.96749
03/04/2010 09:50:00*0.96819*0.96829*0.96849*0.96819
03/04/2010 09:55:00*0.96829*0.96809*0.96829*0.96794
03/04/2010 10:00:00*0.96809*0.96739*0.96809*0.96739
03/04/2010 10:05:00*0.96739*0.96699*0.96749*0.96699
03/04/2010 10:10:00*0.96699*0.96709*0.96721*0.96689
03/04/2010 10:15:00*0.96709*0.96719*0.96744*0.96709
03/04/2010 10:20:00*0.96719*0.96749*0.96749*0.96719
03/04/2010 10:25:00*0.96749*0.96832*0.96849*0.96749
03/04/2010 10:30:00*0.96832*0.96849*0.96849*0.96809
03/04/2010 10:35:00*0.96849*0.96769*0.96889*0.96769
03/04/2010 10:40:00*0.96769*0.96822*0.96822*0.96769
03/04/2010 10:45:00*0.96822*0.96819*0.96822*0.96769
03/04/2010 10:50:00*0.96819*0.96822*0.96839*0.96779
03/04/2010 10:55:00*0.96822*0.96822*0.96829*0.96811
03/04/2010 11:00:00*0.96822*0.96825*0.96825*0.96799
03/04/2010 11:05:00*0.96825*0.96829*0.96829*0.96809
03/04/2010 11:10:00*0.96829*0.96859*0.96869*0.96823
03/04/2010 11:15:00*0.96859*0.96879*0.96889*0.96859
03/04/2010 11:20:00*0.96879*0.96879*0.96879*0.96839
03/04/2010 11:25:00*0.96879*0.96819*0.96879*0.96819
03/04/2010 11:30:00*0.96819*0.96789*0.96819*0.96789
03/04/2010 11:35:00*0.96789*0.9688*0.9688*0.96771
03/04/2010 11:40:00*0.9688*0.96993*0.96993*0.9688
03/04/2010 11:45:00*0.96993*0.96949*0.96993*0.96944
03/04/2010 11:50:00*0.96949*0.96959*0.96969*0.96941
03/04/2010 11:55:00*0.96959*0.96959*0.96979*0.96919
03/04/2010 12:00:00*0.96959*0.96959*0.96969*0.96909
03/04/2010 12:05:00*0.96959*0.96909*0.96969*0.96909
03/04/2010 12:10:00*0.96909*0.96919*0.96929*0.96881
03/04/2010 12:15:00*0.96919*0.96899*0.96939*0.96889
03/04/2010 12:20:00*0.96899*0.96899*0.96919*0.96871
03/04/2010 12:25:00*0.96899*0.96891*0.96932*0.96889
03/04/2010 12:30:00*0.96891*0.96889*0.96899*0.96869
03/04/2010 12:35:00*0.96889*0.96869*0.96909*0.96862
03/04/2010 12:40:00*0.96869*0.96859*0.96879*0.96849
03/04/2010 12:45:00*0.96859*0.96889*0.9689*0.96839
03/04/2010 12:50:00*0.96889*0.96929*0.96939*0.96879
03/04/2010 12:55:00*0.96929*0.96989*0.96989*0.96929
03/04/2010 13:00:00*0.96989*0.96989*0.97009*0.96959
03/04/2010 13:05:00*0.96989*0.96989*0.96989*0.96969
03/04/2010 13:10:00*0.96989*0.97029*0.97029*0.96989
03/04/2010 13:15:00*0.97029*0.97049*0.97069*0.97029
03/04/2010 13:20:00*0.97049*0.97049*0.97059*0.97029
03/04/2010 13:25:00*0.97049*0.97059*0.97059*0.97039
03/04/2010 13:30:00*0.97059*0.97049*0.97069*0.97029
03/04/2010 13:35:00*0.97049*0.97039*0.97049*0.97009
03/04/2010 13:40:00*0.97039*0.97019*0.97049*0.97009
03/04/2010 13:45:00*0.97019*0.97019*0.97025*0.97009
03/04/2010 13:50:00*0.97019*0.96989*0.97019*0.96989
03/04/2010 13:55:00*0.96989*0.96959*0.97004*0.96959
03/04/2010 14:00:00*0.96959*0.96949*0.96969*0.96949
03/04/2010 14:05:00*0.96949*0.96969*0.96969*0.96949
03/04/2010 14:10:00*0.96969*0.9698*0.96993*0.96969
03/04/2010 14:15:00*0.9698*0.96969*0.96989*0.96959
03/04/2010 14:20:00*0.96969*0.96989*0.96989*0.96969
03/04/2010 14:25:00*0.96989*0.96949*0.96999*0.96949
03/04/2010 14:30:00*0.96949*0.96939*0.96959*0.96939
03/04/2010 14:35:00*0.96939*0.96944*0.96949*0.96929
03/04/2010 14:40:00*0.96944*0.96989*0.96989*0.96944
03/04/2010 14:45:00*0.96989*0.96975*0.96989*0.96969
03/04/2010 14:50:00*0.96975*0.96949*0.96979*0.96949
03/04/2010 14:55:00*0.96949*0.96989*0.96989*0.96949
03/04/2010 15:00:00*0.96989*0.96979*0.96989*0.9695
03/04/2010 15:05:00*0.96979*0.96969*0.96998*0.96969
03/04/2010 15:10:00*0.96969*0.96939*0.96969*0.96939
03/04/2010 15:15:00*0.96939*0.96899*0.96939*0.96889
03/04/2010 15:20:00*0.96899*0.96919*0.96919*0.96899
03/04/2010 15:25:00*0.96919*0.96919*0.96919*0.96919
03/04/2010 15:30:00*0.96919*0.96909*0.96919*0.96879
03/04/2010 15:35:00*0.96909*0.96969*0.96969*0.96909
03/04/2010 15:40:00*0.96969*0.96979*0.96979*0.96969
03/04/2010 15:45:00*0.96979*0.97005*0.97005*0.96969
03/04/2010 15:50:00*0.97005*0.96989*0.97009*0.96989
03/04/2010 15:55:00*0.96989*0.96989*0.97001*0.96949
03/04/2010 16:00:00*0.96989*0.96974*0.97001*0.96974
03/04/2010 16:05:00*0.96974*0.97023*0.97023*0.96969
03/04/2010 16:10:00*0.97023*0.97019*0.97023*0.97014
03/04/2010 16:15:00*0.97019*0.96979*0.97021*0.96979
03/04/2010 16:20:00*0.96979*0.96969*0.96999*0.96959
03/04/2010 16:25:00*0.96969*0.96999*0.97002*0.96969
03/04/2010 16:30:00*0.96999*0.96959*0.96999*0.96959
03/04/2010 16:35:00*0.96959*0.96989*0.96989*0.96959
03/04/2010 16:40:00*0.96989*0.96979*0.96999*0.96979
03/04/2010 16:45:00*0.96979*0.96982*0.96989*0.96969
03/04/2010 16:50:00*0.96982*0.96969*0.96989*0.96959
03/04/2010 16:55:00*0.96969*0.96989*0.96999*0.96969
03/04/2010 17:00:00*0.96989*0.96959*0.96989*0.96959
