03/01/2010 17:05:00*0.97209*0.97179*0.97209*0.97159
03/01/2010 17:10:00*0.97179*0.97179*0.97179*0.97159
03/01/2010 17:15:00*0.97179*0.97169*0.97179*0.97149
03/01/2010 17:20:00*0.97169*0.97159*0.97189*0.97139
03/01/2010 17:25:00*0.97159*0.97179*0.97179*0.97139
03/01/2010 17:30:00*0.97179*0.97179*0.97199*0.97149
03/01/2010 17:35:00*0.97179*0.97189*0.97199*0.97169
03/01/2010 17:40:00*0.97189*0.97199*0.97199*0.97159
03/01/2010 17:45:00*0.97199*0.97189*0.97199*0.97189
03/01/2010 17:50:00*0.97189*0.97239*0.97239*0.97169
03/01/2010 17:55:00*0.97239*0.97209*0.97239*0.97209
03/01/2010 18:00:00*0.97209*0.97209*0.97229*0.97209
03/01/2010 18:05:00*0.97209*0.97219*0.97229*0.97209
03/01/2010 18:10:00*0.97219*0.97169*0.97219*0.97149
03/01/2010 18:15:00*0.97169*0.97179*0.97182*0.97169
03/01/2010 18:20:00*0.97179*0.97139*0.97179*0.97139
03/01/2010 18:25:00*0.97139*0.97159*0.97169*0.97119
03/01/2010 18:30:00*0.97159*0.97119*0.97169*0.97119
03/01/2010 18:35:00*0.97119*0.97119*0.97129*0.97119
03/01/2010 18:40:00*0.97119*0.97129*0.97139*0.97119
03/01/2010 18:45:00*0.97129*0.97119*0.97129*0.97109
03/01/2010 18:50:00*0.97119*0.97129*0.97139*0.97119
03/01/2010 18:55:00*0.97129*0.97129*0.97149*0.97119
03/01/2010 19:00:00*0.97129*0.97112*0.97139*0.97083
03/01/2010 19:05:00*0.97112*0.97099*0.97129*0.97079
03/01/2010 19:10:00*0.97099*0.97039*0.97099*0.97039
03/01/2010 19:15:00*0.97039*0.97039*0.97039*0.97019
03/01/2010 19:20:00*0.97039*0.96989*0.97049*0.96989
03/01/2010 19:25:00*0.96989*0.97039*0.97049*0.96989
03/01/2010 19:30:00*0.97039*0.96989*0.97079*0.96989
03/01/2010 19:35:00*0.96989*0.97129*0.97129*0.96989
03/01/2010 19:40:00*0.97129*0.97139*0.97159*0.97109
03/01/2010 19:45:00*0.97139*0.97129*0.97149*0.97129
03/01/2010 19:50:00*0.97129*0.97123*0.97129*0.97079
03/01/2010 19:55:00*0.97123*0.97119*0.97179*0.97119
03/01/2010 20:00:00*0.97119*0.97199*0.97222*0.97119
03/01/2010 20:05:00*0.97199*0.97179*0.9722*0.97179
03/01/2010 20:10:00*0.97179*0.97179*0.97209*0.97169
03/01/2010 20:15:00*0.97179*0.97169*0.97219*0.97169
03/01/2010 20:20:00*0.97169*0.97182*0.97199*0.97159
03/01/2010 20:25:00*0.97182*0.97199*0.97219*0.97179
03/01/2010 20:30:00*0.97199*0.97199*0.97249*0.97179
03/01/2010 20:35:00*0.97199*0.97199*0.97209*0.97179
03/01/2010 20:40:00*0.97199*0.97179*0.97199*0.97169
03/01/2010 20:45:00*0.97179*0.97169*0.97199*0.97169
03/01/2010 20:50:00*0.97169*0.97209*0.97209*0.97159
03/01/2010 20:55:00*0.97209*0.97189*0.97209*0.97189
03/01/2010 21:00:00*0.97189*0.97229*0.97229*0.97189
03/01/2010 21:05:00*0.97229*0.97199*0.97229*0.97189
03/01/2010 21:10:00*0.97199*0.97189*0.97199*0.97169
03/01/2010 21:15:00*0.97189*0.97179*0.97189*0.97169
03/01/2010 21:20:00*0.97179*0.97149*0.97189*0.97129
03/01/2010 21:25:00*0.97149*0.97169*0.97189*0.97149
03/01/2010 21:30:00*0.97169*0.97169*0.97199*0.97169
03/01/2010 21:35:00*0.97169*0.97189*0.97209*0.97169
03/01/2010 21:40:00*0.97189*0.97199*0.97239*0.97189
03/01/2010 21:45:00*0.97199*0.97199*0.97209*0.97179
03/01/2010 21:50:00*0.97199*0.97199*0.97209*0.97189
03/01/2010 21:55:00*0.97199*0.97199*0.97209*0.97179
03/01/2010 22:00:00*0.97199*0.97199*0.97209*0.97189
03/01/2010 22:05:00*0.97199*0.97289*0.97299*0.97199
03/01/2010 22:10:00*0.97289*0.97279*0.97289*0.97269
03/01/2010 22:15:00*0.97279*0.97269*0.97279*0.97269
03/01/2010 22:20:00*0.97269*0.97219*0.97279*0.97191
03/01/2010 22:25:00*0.97219*0.97209*0.97239*0.97199
03/01/2010 22:30:00*0.97209*0.97099*0.97229*0.97099
03/01/2010 22:35:00*0.97099*0.97175*0.97324*0.97019
03/01/2010 22:40:00*0.97175*0.97129*0.97175*0.97016
03/01/2010 22:45:00*0.97129*0.97159*0.97199*0.97119
03/01/2010 22:50:00*0.97159*0.97229*0.97229*0.97149
03/01/2010 22:55:00*0.97229*0.97159*0.97229*0.97142
03/01/2010 23:00:00*0.97159*0.97189*0.97199*0.97139
03/01/2010 23:05:00*0.97189*0.97229*0.97229*0.97169
03/01/2010 23:10:00*0.97229*0.97249*0.97259*0.97219
03/01/2010 23:15:00*0.97249*0.97169*0.97249*0.97159
03/01/2010 23:20:00*0.97169*0.97189*0.97199*0.97169
03/01/2010 23:25:00*0.97189*0.97189*0.97209*0.97179
03/01/2010 23:30:00*0.97189*0.97189*0.97229*0.97189
03/01/2010 23:35:00*0.97189*0.97169*0.97199*0.97169
03/01/2010 23:40:00*0.97169*0.97169*0.97179*0.97159
03/01/2010 23:45:00*0.97169*0.97189*0.97199*0.97169
03/01/2010 23:50:00*0.97189*0.97189*0.97189*0.97189
03/01/2010 23:55:00*0.97189*0.97219*0.97219*0.97189
03/02/2010 00:00:00*0.97219*0.97179*0.97219*0.97179
03/02/2010 00:05:00*0.97179*0.97189*0.97219*0.97169
03/02/2010 00:10:00*0.97189*0.97209*0.97219*0.97189
03/02/2010 00:15:00*0.97209*0.97199*0.97209*0.97189
03/02/2010 00:20:00*0.97199*0.97219*0.97219*0.97189
03/02/2010 00:25:00*0.97219*0.97209*0.97219*0.97199
03/02/2010 00:30:00*0.97209*0.97199*0.97209*0.97169
03/02/2010 00:35:00*0.97199*0.97159*0.97199*0.97149
03/02/2010 00:40:00*0.97159*0.97139*0.97159*0.97129
03/02/2010 00:45:00*0.97139*0.97159*0.97179*0.97129
03/02/2010 00:50:00*0.97159*0.97139*0.97159*0.97139
03/02/2010 00:55:00*0.97139*0.97129*0.97149*0.97119
03/02/2010 01:00:00*0.97129*0.97129*0.97129*0.97129
03/02/2010 01:05:00*0.97129*0.97099*0.97129*0.97099
03/02/2010 01:10:00*0.97099*0.97109*0.97109*0.97089
03/02/2010 01:15:00*0.97109*0.97099*0.97119*0.97089
03/02/2010 01:20:00*0.97099*0.97079*0.97119*0.97059
03/02/2010 01:25:00*0.97079*0.97109*0.97129*0.97079
03/02/2010 01:30:00*0.97109*0.97139*0.97139*0.97109
03/02/2010 01:35:00*0.97139*0.97129*0.97159*0.97129
03/02/2010 01:40:00*0.97129*0.97159*0.97199*0.97116
03/02/2010 01:45:00*0.97159*0.97129*0.97179*0.97119
03/02/2010 01:50:00*0.97129*0.97129*0.97144*0.97099
03/02/2010 01:55:00*0.97129*0.97149*0.97171*0.97129
03/02/2010 02:00:00*0.97149*0.97119*0.97159*0.97089
03/02/2010 02:05:00*0.97119*0.97131*0.97159*0.97109
03/02/2010 02:10:00*0.97131*0.97149*0.97159*0.97109
03/02/2010 02:15:00*0.97149*0.97119*0.97149*0.97109
03/02/2010 02:20:00*0.97119*0.97149*0.97159*0.97119
03/02/2010 02:25:00*0.97149*0.97149*0.97163*0.97139
03/02/2010 02:30:00*0.97149*0.97141*0.97179*0.97141
03/02/2010 02:35:00*0.97141*0.97181*0.97199*0.97141
03/02/2010 02:40:00*0.97181*0.97209*0.97219*0.97169
03/02/2010 02:45:00*0.97209*0.97229*0.97239*0.97189
03/02/2010 02:50:00*0.97229*0.97209*0.97229*0.97179
03/02/2010 02:55:00*0.97209*0.97209*0.97219*0.97189
03/02/2010 03:00:00*0.97209*0.97279*0.97289*0.97209
03/02/2010 03:05:00*0.97279*0.97309*0.97309*0.97259
03/02/2010 03:10:00*0.97309*0.97389*0.97423*0.97299
03/02/2010 03:15:00*0.97389*0.97369*0.97389*0.97349
03/02/2010 03:20:00*0.97369*0.97389*0.97412*0.97369
03/02/2010 03:25:00*0.97389*0.97409*0.97429*0.97379
03/02/2010 03:30:00*0.97409*0.97409*0.97439*0.97399
03/02/2010 03:35:00*0.97409*0.97489*0.97501*0.97389
03/02/2010 03:40:00*0.97489*0.9751*0.97559*0.97489
03/02/2010 03:45:00*0.9751*0.97549*0.97559*0.9751
03/02/2010 03:50:00*0.97549*0.97499*0.97549*0.97489
03/02/2010 03:55:00*0.97499*0.97539*0.97539*0.97499
03/02/2010 04:00:00*0.97539*0.97529*0.97559*0.97499
03/02/2010 04:05:00*0.97529*0.97549*0.97569*0.97529
03/02/2010 04:10:00*0.97549*0.97579*0.97609*0.97539
03/02/2010 04:15:00*0.97579*0.97549*0.97579*0.97539
03/02/2010 04:20:00*0.97549*0.977*0.977*0.9753
03/02/2010 04:25:00*0.977*0.97666*0.977*0.97666
03/02/2010 04:30:00*0.97666*0.97589*0.97679*0.97589
03/02/2010 04:35:00*0.97589*0.97669*0.97669*0.97579
03/02/2010 04:40:00*0.97669*0.97639*0.97673*0.97639
03/02/2010 04:45:00*0.97639*0.97639*0.97649*0.97619
03/02/2010 04:50:00*0.97639*0.97589*0.97639*0.97559
03/02/2010 04:55:00*0.97589*0.97579*0.97599*0.97549
03/02/2010 05:00:00*0.97579*0.97579*0.97594*0.97559
03/02/2010 05:05:00*0.97579*0.97489*0.97579*0.97489
03/02/2010 05:10:00*0.97489*0.97549*0.97559*0.97489
03/02/2010 05:15:00*0.97549*0.97549*0.97561*0.97539
03/02/2010 05:20:00*0.97549*0.97539*0.97569*0.97529
03/02/2010 05:25:00*0.97539*0.97539*0.97539*0.97499
03/02/2010 05:30:00*0.97539*0.97539*0.97579*0.97529
03/02/2010 05:35:00*0.97539*0.9753*0.97559*0.97529
03/02/2010 05:40:00*0.9753*0.97469*0.97539*0.97469
03/02/2010 05:45:00*0.97469*0.97544*0.97549*0.97469
03/02/2010 05:50:00*0.97544*0.97509*0.97549*0.97479
03/02/2010 05:55:00*0.97509*0.97489*0.97509*0.97409
03/02/2010 06:00:00*0.97489*0.97524*0.97549*0.97479
03/02/2010 06:05:00*0.97524*0.97479*0.97524*0.97475
03/02/2010 06:10:00*0.97479*0.97509*0.97519*0.97479
03/02/2010 06:15:00*0.97509*0.97479*0.97509*0.97459
03/02/2010 06:20:00*0.97479*0.97479*0.97489*0.97449
03/02/2010 06:25:00*0.97479*0.97409*0.97479*0.97389
03/02/2010 06:30:00*0.97409*0.97439*0.97439*0.97394
03/02/2010 06:35:00*0.97439*0.97459*0.97459*0.97409
03/02/2010 06:40:00*0.97459*0.97479*0.97479*0.9743
03/02/2010 06:45:00*0.97479*0.97469*0.97479*0.97439
03/02/2010 06:50:00*0.97469*0.97449*0.97481*0.97439
03/02/2010 06:55:00*0.97449*0.97489*0.97489*0.97439
03/02/2010 07:00:00*0.97489*0.97499*0.97519*0.97473
03/02/2010 07:05:00*0.97499*0.9754*0.97551*0.97479
03/02/2010 07:10:00*0.9754*0.97529*0.97549*0.97519
03/02/2010 07:15:00*0.97529*0.97559*0.9758*0.97529
03/02/2010 07:20:00*0.97559*0.97569*0.97589*0.97539
03/02/2010 07:25:00*0.97569*0.97539*0.97569*0.97529
03/02/2010 07:30:00*0.97539*0.97489*0.97569*0.97489
03/02/2010 07:35:00*0.97489*0.97443*0.97489*0.97429
03/02/2010 07:40:00*0.97443*0.97439*0.97459*0.97419
03/02/2010 07:45:00*0.97439*0.97409*0.97439*0.97409
03/02/2010 07:50:00*0.97409*0.97399*0.97435*0.97372
03/02/2010 07:55:00*0.97399*0.97449*0.97449*0.97369
03/02/2010 08:00:00*0.97449*0.97469*0.97469*0.97431
03/02/2010 08:05:00*0.97469*0.97429*0.97469*0.97419
03/02/2010 08:10:00*0.97429*0.97569*0.97569*0.97429
03/02/2010 08:15:00*0.97569*0.97615*0.97619*0.97569
03/02/2010 08:20:00*0.97615*0.97579*0.97615*0.97539
03/02/2010 08:25:00*0.97579*0.97599*0.97609*0.97569
03/02/2010 08:30:00*0.97599*0.97569*0.97609*0.97557
03/02/2010 08:35:00*0.97569*0.97599*0.97609*0.97569
03/02/2010 08:40:00*0.97599*0.97482*0.97599*0.97482
03/02/2010 08:45:00*0.97482*0.97469*0.97492*0.9743
03/02/2010 08:50:00*0.97469*0.97422*0.97473*0.97419
03/02/2010 08:55:00*0.97422*0.97419*0.97429*0.97399
03/02/2010 09:00:00*0.97419*0.97349*0.97419*0.97349
03/02/2010 09:05:00*0.97349*0.97469*0.97469*0.97349
03/02/2010 09:10:00*0.97469*0.97499*0.97509*0.97469
03/02/2010 09:15:00*0.97499*0.97449*0.97499*0.97439
03/02/2010 09:20:00*0.97449*0.97459*0.97459*0.97409
03/02/2010 09:25:00*0.97459*0.97389*0.97459*0.97389
03/02/2010 09:30:00*0.97389*0.97462*0.97479*0.97389
03/02/2010 09:35:00*0.97462*0.97422*0.97475*0.97422
03/02/2010 09:40:00*0.97422*0.97449*0.97449*0.97404
03/02/2010 09:45:00*0.97449*0.97519*0.97519*0.97439
03/02/2010 09:50:00*0.97519*0.97535*0.97559*0.97518
03/02/2010 09:55:00*0.97535*0.97559*0.97579*0.97529
03/02/2010 10:00:00*0.97559*0.97579*0.97579*0.97559
03/02/2010 10:05:00*0.97579*0.97569*0.97579*0.97549
03/02/2010 10:10:00*0.97569*0.97629*0.97649*0.97569
03/02/2010 10:15:00*0.97629*0.97609*0.97641*0.97599
03/02/2010 10:20:00*0.97609*0.97609*0.97609*0.97569
03/02/2010 10:25:00*0.97609*0.97632*0.97643*0.97596
03/02/2010 10:30:00*0.97632*0.97713*0.97733*0.97589
03/02/2010 10:35:00*0.97713*0.97679*0.97713*0.97634
03/02/2010 10:40:00*0.97679*0.97679*0.97699*0.97649
03/02/2010 10:45:00*0.97679*0.97549*0.97679*0.97549
03/02/2010 10:50:00*0.97549*0.97499*0.97551*0.97499
03/02/2010 10:55:00*0.97499*0.97469*0.97499*0.97431
03/02/2010 11:00:00*0.97469*0.97478*0.97499*0.97469
03/02/2010 11:05:00*0.97478*0.9752*0.9752*0.97429
03/02/2010 11:10:00*0.9752*0.97469*0.97569*0.97461
03/02/2010 11:15:00*0.97469*0.97507*0.97508*0.97469
03/02/2010 11:20:00*0.97507*0.97479*0.97524*0.97479
03/02/2010 11:25:00*0.97479*0.97419*0.97481*0.97419
03/02/2010 11:30:00*0.97419*0.97429*0.97462*0.97411
03/02/2010 11:35:00*0.97429*0.97399*0.97432*0.97379
03/02/2010 11:40:00*0.97399*0.97439*0.97459*0.97399
03/02/2010 11:45:00*0.97439*0.97459*0.97459*0.97439
03/02/2010 11:50:00*0.97459*0.97499*0.97499*0.97449
03/02/2010 11:55:00*0.97499*0.97479*0.97509*0.97479
03/02/2010 12:00:00*0.97479*0.97539*0.97564*0.97449
03/02/2010 12:05:00*0.97539*0.97532*0.97567*0.9752
03/02/2010 12:10:00*0.97532*0.97479*0.97532*0.9747
03/02/2010 12:15:00*0.97479*0.97499*0.97509*0.97479
03/02/2010 12:20:00*0.97499*0.97439*0.97499*0.97439
03/02/2010 12:25:00*0.97439*0.97469*0.97492*0.97439
03/02/2010 12:30:00*0.97469*0.97469*0.97476*0.97459
03/02/2010 12:35:00*0.97469*0.9745*0.97479*0.9745
03/02/2010 12:40:00*0.9745*0.97479*0.97489*0.9745
03/02/2010 12:45:00*0.97479*0.97469*0.97479*0.97449
03/02/2010 12:50:00*0.97469*0.97419*0.97469*0.97419
03/02/2010 12:55:00*0.97419*0.97409*0.97429*0.97409
03/02/2010 13:00:00*0.97409*0.97409*0.97422*0.97381
03/02/2010 13:05:00*0.97409*0.97394*0.97409*0.97379
03/02/2010 13:10:00*0.97394*0.97339*0.97394*0.97339
03/02/2010 13:15:00*0.97339*0.97309*0.97362*0.97299
03/02/2010 13:20:00*0.97309*0.97309*0.97318*0.97269
03/02/2010 13:25:00*0.97309*0.97313*0.97327*0.97289
03/02/2010 13:30:00*0.97313*0.97329*0.9734*0.973
03/02/2010 13:35:00*0.97329*0.97308*0.97331*0.97297
03/02/2010 13:40:00*0.97308*0.97329*0.97353*0.97308
03/02/2010 13:45:00*0.97329*0.97309*0.97333*0.97309
03/02/2010 13:50:00*0.97309*0.97338*0.97338*0.97299
03/02/2010 13:55:00*0.97338*0.97326*0.97339*0.97299
03/02/2010 14:00:00*0.97326*0.9733*0.97344*0.97316
03/02/2010 14:05:00*0.9733*0.97372*0.97372*0.97329
03/02/2010 14:10:00*0.97372*0.97349*0.97379*0.97349
03/02/2010 14:15:00*0.97349*0.97339*0.97349*0.97309
03/02/2010 14:20:00*0.97339*0.97329*0.97339*0.97317
03/02/2010 14:25:00*0.97329*0.9727*0.9734*0.9727
03/02/2010 14:30:00*0.9727*0.97309*0.97329*0.9727
03/02/2010 14:35:00*0.97309*0.97329*0.97329*0.97289
03/02/2010 14:40:00*0.97329*0.97269*0.97329*0.97259
03/02/2010 14:45:00*0.97269*0.97279*0.97279*0.97259
03/02/2010 14:50:00*0.97279*0.97249*0.97289*0.97229
03/02/2010 14:55:00*0.97249*0.97219*0.97249*0.97209
03/02/2010 15:00:00*0.97219*0.97239*0.97239*0.97189
03/02/2010 15:05:00*0.97239*0.97219*0.97259*0.97219
03/02/2010 15:10:00*0.97219*0.97211*0.97229*0.97211
03/02/2010 15:15:00*0.97211*0.97179*0.97211*0.97179
03/02/2010 15:20:00*0.97179*0.97139*0.97179*0.97139
03/02/2010 15:25:00*0.97139*0.97139*0.97149*0.97129
03/02/2010 15:30:00*0.97139*0.97079*0.97139*0.97079
03/02/2010 15:35:00*0.97079*0.97079*0.97089*0.97059
03/02/2010 15:40:00*0.97079*0.97099*0.97109*0.97079
03/02/2010 15:45:00*0.97099*0.97109*0.97119*0.97099
03/02/2010 15:50:00*0.97109*0.97109*0.97119*0.97109
03/02/2010 15:55:00*0.97109*0.97109*0.97119*0.97089
03/02/2010 16:00:00*0.97109*0.97123*0.97129*0.97103
03/02/2010 16:05:00*0.97123*0.9715*0.97151*0.97119
03/02/2010 16:10:00*0.9715*0.97131*0.9715*0.97129
03/02/2010 16:15:00*0.97131*0.97121*0.97139*0.97119
03/02/2010 16:20:00*0.97121*0.97129*0.97139*0.97121
03/02/2010 16:25:00*0.97129*0.97184*0.97184*0.97128
03/02/2010 16:30:00*0.97184*0.97169*0.97184*0.97169
03/02/2010 16:35:00*0.97169*0.97169*0.97169*0.97159
03/02/2010 16:40:00*0.97169*0.97159*0.97169*0.97149
03/02/2010 16:45:00*0.97159*0.97149*0.97159*0.97149
03/02/2010 16:50:00*0.97149*0.97109*0.97169*0.97089
03/02/2010 16:55:00*0.97109*0.9714*0.97149*0.97099
03/02/2010 17:00:00*0.9714*0.97099*0.9714*0.97099
