02/28/2010 17:05:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:10:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:15:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:20:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:25:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:30:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:35:00*0.96269*0.96269*0.96269*0.96269
02/28/2010 17:40:00*0.96269*0.96349*0.96359*0.96269
02/28/2010 17:45:00*0.96349*0.96349*0.96349*0.96329
02/28/2010 17:50:00*0.96349*0.96395*0.96409*0.96339
02/28/2010 17:55:00*0.96395*0.96379*0.96395*0.96369
02/28/2010 18:00:00*0.96379*0.96366*0.96411*0.96349
02/28/2010 18:05:00*0.96366*0.9638*0.96401*0.96364
02/28/2010 18:10:00*0.9638*0.96349*0.96399*0.96349
02/28/2010 18:15:00*0.96349*0.96339*0.96389*0.96336
02/28/2010 18:20:00*0.96339*0.96468*0.96469*0.96339
02/28/2010 18:25:00*0.96468*0.96497*0.96497*0.96468
02/28/2010 18:30:00*0.96497*0.96519*0.96519*0.96479
02/28/2010 18:35:00*0.96519*0.96499*0.96519*0.96478
02/28/2010 18:40:00*0.96499*0.96526*0.96536*0.96495
02/28/2010 18:45:00*0.96526*0.96499*0.96542*0.96499
02/28/2010 18:50:00*0.96499*0.96439*0.96499*0.96434
02/28/2010 18:55:00*0.96439*0.96419*0.96461*0.96419
02/28/2010 19:00:00*0.96419*0.96428*0.96449*0.96399
02/28/2010 19:05:00*0.96428*0.96434*0.96449*0.96409
02/28/2010 19:10:00*0.96434*0.96439*0.96459*0.96419
02/28/2010 19:15:00*0.96439*0.96409*0.96452*0.96402
02/28/2010 19:20:00*0.96409*0.96439*0.96459*0.96409
02/28/2010 19:25:00*0.96439*0.96459*0.96459*0.96409
02/28/2010 19:30:00*0.96459*0.9645*0.9647*0.96449
02/28/2010 19:35:00*0.9645*0.96479*0.96479*0.96419
02/28/2010 19:40:00*0.96479*0.96489*0.96509*0.96469
02/28/2010 19:45:00*0.96489*0.96479*0.96509*0.96479
02/28/2010 19:50:00*0.96479*0.96459*0.96489*0.96459
02/28/2010 19:55:00*0.96459*0.9649*0.9649*0.96449
02/28/2010 20:00:00*0.9649*0.96459*0.96599*0.96454
02/28/2010 20:05:00*0.96459*0.96389*0.96556*0.96389
02/28/2010 20:10:00*0.96389*0.96339*0.96419*0.96329
02/28/2010 20:15:00*0.96339*0.96269*0.96339*0.96259
02/28/2010 20:20:00*0.96269*0.96369*0.96369*0.96269
02/28/2010 20:25:00*0.96369*0.96359*0.96369*0.96329
02/28/2010 20:30:00*0.96359*0.96363*0.96369*0.96329
02/28/2010 20:35:00*0.96363*0.96329*0.96399*0.96329
02/28/2010 20:40:00*0.96329*0.96319*0.96369*0.96319
02/28/2010 20:45:00*0.96319*0.96309*0.96369*0.96289
02/28/2010 20:50:00*0.96309*0.96343*0.96359*0.96309
02/28/2010 20:55:00*0.96343*0.96349*0.96359*0.96329
02/28/2010 21:00:00*0.96349*0.96319*0.96369*0.96319
02/28/2010 21:05:00*0.96319*0.96349*0.96371*0.96309
02/28/2010 21:10:00*0.96349*0.96329*0.96369*0.96319
02/28/2010 21:15:00*0.96329*0.96299*0.96339*0.96299
02/28/2010 21:20:00*0.96299*0.96329*0.96339*0.96299
02/28/2010 21:25:00*0.96329*0.96309*0.96339*0.96309
02/28/2010 21:30:00*0.96309*0.96349*0.96359*0.96309
02/28/2010 21:35:00*0.96349*0.96319*0.96369*0.96299
02/28/2010 21:40:00*0.96319*0.96339*0.96359*0.96309
02/28/2010 21:45:00*0.96339*0.96409*0.96409*0.96329
02/28/2010 21:50:00*0.96409*0.96419*0.96439*0.96399
02/28/2010 21:55:00*0.96419*0.96419*0.96419*0.96409
02/28/2010 22:00:00*0.96419*0.9641*0.96429*0.96399
02/28/2010 22:05:00*0.9641*0.96439*0.96439*0.96399
02/28/2010 22:10:00*0.96439*0.96429*0.96449*0.96419
02/28/2010 22:15:00*0.96429*0.96449*0.96449*0.96409
02/28/2010 22:20:00*0.96449*0.96459*0.96469*0.96439
02/28/2010 22:25:00*0.96459*0.96469*0.96489*0.96459
02/28/2010 22:30:00*0.96469*0.96469*0.96499*0.96469
02/28/2010 22:35:00*0.96469*0.96479*0.96479*0.96469
02/28/2010 22:40:00*0.96479*0.96489*0.96489*0.96469
02/28/2010 22:45:00*0.96489*0.96439*0.96489*0.96429
02/28/2010 22:50:00*0.96439*0.96439*0.96449*0.96439
02/28/2010 22:55:00*0.96439*0.96449*0.96449*0.96439
02/28/2010 23:00:00*0.96449*0.96459*0.96459*0.96449
02/28/2010 23:05:00*0.96459*0.96469*0.96479*0.96449
02/28/2010 23:10:00*0.96469*0.96439*0.96469*0.96439
02/28/2010 23:15:00*0.96439*0.96439*0.96439*0.96439
02/28/2010 23:20:00*0.96439*0.96459*0.96459*0.96419
02/28/2010 23:25:00*0.96459*0.96449*0.96479*0.96449
02/28/2010 23:30:00*0.96449*0.96459*0.96479*0.96449
02/28/2010 23:35:00*0.96459*0.96449*0.96459*0.96449
02/28/2010 23:40:00*0.96449*0.96449*0.96449*0.96429
02/28/2010 23:45:00*0.96449*0.96469*0.96479*0.96439
02/28/2010 23:50:00*0.96469*0.96469*0.96469*0.96459
02/28/2010 23:55:00*0.96469*0.96459*0.96469*0.96449
03/01/2010 00:00:00*0.96459*0.96459*0.96499*0.96459
03/01/2010 00:05:00*0.96459*0.96459*0.96469*0.96459
03/01/2010 00:10:00*0.96459*0.96489*0.96489*0.96459
03/01/2010 00:15:00*0.96489*0.96469*0.96489*0.96469
03/01/2010 00:20:00*0.96469*0.96469*0.96479*0.96469
03/01/2010 00:25:00*0.96469*0.96449*0.96479*0.96439
03/01/2010 00:30:00*0.96449*0.96479*0.96489*0.96439
03/01/2010 00:35:00*0.96479*0.96509*0.96519*0.96479
03/01/2010 00:40:00*0.96509*0.96489*0.96509*0.96489
03/01/2010 00:45:00*0.96489*0.96479*0.96509*0.96479
03/01/2010 00:50:00*0.96479*0.96459*0.96479*0.96459
03/01/2010 00:55:00*0.96459*0.96449*0.96469*0.96439
03/01/2010 01:00:00*0.96449*0.96424*0.96459*0.96419
03/01/2010 01:05:00*0.96424*0.96449*0.96459*0.96424
03/01/2010 01:10:00*0.96449*0.96439*0.96459*0.96429
03/01/2010 01:15:00*0.96439*0.96469*0.96469*0.96429
03/01/2010 01:20:00*0.96469*0.96469*0.96469*0.96459
03/01/2010 01:25:00*0.96469*0.96439*0.96469*0.96431
03/01/2010 01:30:00*0.96439*0.96449*0.96449*0.96439
03/01/2010 01:35:00*0.96449*0.96439*0.96469*0.96439
03/01/2010 01:40:00*0.96439*0.96459*0.96489*0.96439
03/01/2010 01:45:00*0.96459*0.96439*0.96479*0.96429
03/01/2010 01:50:00*0.96439*0.96499*0.96499*0.96439
03/01/2010 01:55:00*0.96499*0.96479*0.96519*0.96469
03/01/2010 02:00:00*0.96479*0.96499*0.96509*0.96479
03/01/2010 02:05:00*0.96499*0.96519*0.96519*0.96499
03/01/2010 02:10:00*0.96519*0.96499*0.96519*0.96489
03/01/2010 02:15:00*0.96499*0.96479*0.96499*0.96449
03/01/2010 02:20:00*0.96479*0.965*0.96509*0.96469
03/01/2010 02:25:00*0.965*0.96504*0.96519*0.96499
03/01/2010 02:30:00*0.96504*0.96519*0.96519*0.96501
03/01/2010 02:35:00*0.96519*0.96509*0.96539*0.96509
03/01/2010 02:40:00*0.96509*0.96529*0.96539*0.96499
03/01/2010 02:45:00*0.96529*0.96509*0.96553*0.96499
03/01/2010 02:50:00*0.96509*0.96579*0.96579*0.96509
03/01/2010 02:55:00*0.96579*0.96579*0.96599*0.96559
03/01/2010 03:00:00*0.96579*0.96599*0.96619*0.96579
03/01/2010 03:05:00*0.96599*0.96619*0.96631*0.96579
03/01/2010 03:10:00*0.96619*0.96609*0.96624*0.96599
03/01/2010 03:15:00*0.96609*0.96585*0.96629*0.96581
03/01/2010 03:20:00*0.96585*0.96539*0.9659*0.96529
03/01/2010 03:25:00*0.96539*0.9651*0.96549*0.9651
03/01/2010 03:30:00*0.9651*0.96609*0.96609*0.9651
03/01/2010 03:35:00*0.96609*0.96579*0.96609*0.96579
03/01/2010 03:40:00*0.96579*0.96559*0.96589*0.96551
03/01/2010 03:45:00*0.96559*0.96579*0.96599*0.96559
03/01/2010 03:50:00*0.96579*0.96529*0.96592*0.96509
03/01/2010 03:55:00*0.96529*0.96539*0.96539*0.96509
03/01/2010 04:00:00*0.96539*0.96479*0.96539*0.96479
03/01/2010 04:05:00*0.96479*0.96549*0.96549*0.96479
03/01/2010 04:10:00*0.96549*0.96549*0.96579*0.96539
03/01/2010 04:15:00*0.96549*0.96529*0.96569*0.96521
03/01/2010 04:20:00*0.96529*0.96499*0.96549*0.9649
03/01/2010 04:25:00*0.96499*0.96446*0.96499*0.96429
03/01/2010 04:30:00*0.96446*0.96469*0.96469*0.96419
03/01/2010 04:35:00*0.96469*0.96419*0.9648*0.96419
03/01/2010 04:40:00*0.96419*0.96479*0.96479*0.96419
03/01/2010 04:45:00*0.96479*0.96469*0.96489*0.96459
03/01/2010 04:50:00*0.96469*0.96489*0.96499*0.96469
03/01/2010 04:55:00*0.96489*0.96509*0.96519*0.96479
03/01/2010 05:00:00*0.96509*0.96499*0.96539*0.96499
03/01/2010 05:05:00*0.96499*0.96479*0.96519*0.96461
03/01/2010 05:10:00*0.96479*0.96489*0.96489*0.96459
03/01/2010 05:15:00*0.96489*0.96529*0.96539*0.96489
03/01/2010 05:20:00*0.96529*0.96539*0.96539*0.96489
03/01/2010 05:25:00*0.96539*0.96469*0.96549*0.96469
03/01/2010 05:30:00*0.96469*0.96499*0.96509*0.96459
03/01/2010 05:35:00*0.96499*0.96489*0.96529*0.96489
03/01/2010 05:40:00*0.96489*0.96459*0.96499*0.96442
03/01/2010 05:45:00*0.96459*0.96489*0.96489*0.96449
03/01/2010 05:50:00*0.96489*0.96529*0.96539*0.96477
03/01/2010 05:55:00*0.96529*0.96509*0.96539*0.96499
03/01/2010 06:00:00*0.96509*0.96499*0.96509*0.96439
03/01/2010 06:05:00*0.96499*0.96499*0.96512*0.96439
03/01/2010 06:10:00*0.96499*0.96539*0.96559*0.96483
03/01/2010 06:15:00*0.96539*0.96559*0.96561*0.96539
03/01/2010 06:20:00*0.96559*0.96539*0.96559*0.96529
03/01/2010 06:25:00*0.96539*0.96529*0.96549*0.96519
03/01/2010 06:30:00*0.96529*0.96519*0.96539*0.96499
03/01/2010 06:35:00*0.96519*0.96509*0.96519*0.96479
03/01/2010 06:40:00*0.96509*0.9665*0.96659*0.96509
03/01/2010 06:45:00*0.9665*0.96617*0.9665*0.96589
03/01/2010 06:50:00*0.96617*0.96659*0.96709*0.96617
03/01/2010 06:55:00*0.96659*0.96639*0.96699*0.96609
03/01/2010 07:00:00*0.96639*0.96669*0.96689*0.96629
03/01/2010 07:05:00*0.96669*0.96709*0.96729*0.96649
03/01/2010 07:10:00*0.96709*0.9671*0.96739*0.96709
03/01/2010 07:15:00*0.9671*0.96773*0.96775*0.96683
03/01/2010 07:20:00*0.96773*0.96849*0.96859*0.96773
03/01/2010 07:25:00*0.96849*0.96799*0.96859*0.96789
03/01/2010 07:30:00*0.96799*0.96799*0.96809*0.96759
03/01/2010 07:35:00*0.96799*0.96823*0.96842*0.96779
03/01/2010 07:40:00*0.96823*0.96801*0.96831*0.96789
03/01/2010 07:45:00*0.96801*0.96809*0.96819*0.96789
03/01/2010 07:50:00*0.96809*0.96859*0.9686*0.96809
03/01/2010 07:55:00*0.96859*0.96869*0.96879*0.96849
03/01/2010 08:00:00*0.96869*0.96913*0.96913*0.96829
03/01/2010 08:05:00*0.96913*0.96919*0.96929*0.96882
03/01/2010 08:10:00*0.96919*0.96879*0.96929*0.96879
03/01/2010 08:15:00*0.96879*0.96899*0.96909*0.96859
03/01/2010 08:20:00*0.96899*0.96909*0.96909*0.96884
03/01/2010 08:25:00*0.96909*0.96891*0.96929*0.96889
03/01/2010 08:30:00*0.96891*0.96886*0.96922*0.96879
03/01/2010 08:35:00*0.96886*0.96919*0.96939*0.96886
03/01/2010 08:40:00*0.96919*0.96989*0.96989*0.96919
03/01/2010 08:45:00*0.96989*0.96999*0.97011*0.96969
03/01/2010 08:50:00*0.96999*0.96959*0.96999*0.96959
03/01/2010 08:55:00*0.96959*0.96964*0.96979*0.96939
03/01/2010 09:00:00*0.96964*0.97029*0.97029*0.96964
03/01/2010 09:05:00*0.97029*0.96999*0.97029*0.96979
03/01/2010 09:10:00*0.96999*0.96969*0.96999*0.96959
03/01/2010 09:15:00*0.96969*0.96949*0.96982*0.96949
03/01/2010 09:20:00*0.96949*0.96949*0.96959*0.96919
03/01/2010 09:25:00*0.96949*0.96939*0.96959*0.96919
03/01/2010 09:30:00*0.96939*0.96911*0.96949*0.96904
03/01/2010 09:35:00*0.96911*0.96947*0.96947*0.96909
03/01/2010 09:40:00*0.96947*0.96989*0.96989*0.96947
03/01/2010 09:45:00*0.96989*0.97029*0.97029*0.96989
03/01/2010 09:50:00*0.97029*0.96992*0.97029*0.96992
03/01/2010 09:55:00*0.96992*0.96979*0.97009*0.9697
03/01/2010 10:00:00*0.96979*0.96919*0.96981*0.96919
03/01/2010 10:05:00*0.96919*0.97059*0.97059*0.96919
03/01/2010 10:10:00*0.97059*0.97093*0.97099*0.97059
03/01/2010 10:15:00*0.97093*0.9719*0.9719*0.97093
03/01/2010 10:20:00*0.9719*0.97189*0.9721*0.97171
03/01/2010 10:25:00*0.97189*0.9729*0.97312*0.97189
03/01/2010 10:30:00*0.9729*0.97355*0.97376*0.9729
03/01/2010 10:35:00*0.97355*0.97279*0.97359*0.97269
03/01/2010 10:40:00*0.97279*0.97419*0.97429*0.97279
03/01/2010 10:45:00*0.97419*0.97379*0.97419*0.97369
03/01/2010 10:50:00*0.97379*0.97389*0.97399*0.97379
03/01/2010 10:55:00*0.97389*0.97409*0.97409*0.97362
03/01/2010 11:00:00*0.97409*0.97563*0.97569*0.97409
03/01/2010 11:05:00*0.97563*0.97539*0.97563*0.97521
03/01/2010 11:10:00*0.97539*0.97459*0.97549*0.97459
03/01/2010 11:15:00*0.97459*0.97349*0.97479*0.97349
03/01/2010 11:20:00*0.97349*0.97369*0.97399*0.97349
03/01/2010 11:25:00*0.97369*0.97439*0.97439*0.97369
03/01/2010 11:30:00*0.97439*0.97419*0.97439*0.97399
03/01/2010 11:35:00*0.97419*0.97399*0.97439*0.9736
03/01/2010 11:40:00*0.97399*0.97429*0.97439*0.97399
03/01/2010 11:45:00*0.97429*0.97449*0.97459*0.97419
03/01/2010 11:50:00*0.97449*0.97459*0.97459*0.9743
03/01/2010 11:55:00*0.97459*0.97429*0.97479*0.97429
03/01/2010 12:00:00*0.97429*0.97419*0.97429*0.97409
03/01/2010 12:05:00*0.97419*0.97392*0.97429*0.97379
03/01/2010 12:10:00*0.97392*0.97379*0.97419*0.97373
03/01/2010 12:15:00*0.97379*0.97361*0.97401*0.97329
03/01/2010 12:20:00*0.97361*0.97349*0.97369*0.97349
03/01/2010 12:25:00*0.97349*0.97349*0.97359*0.97329
03/01/2010 12:30:00*0.97349*0.97369*0.97369*0.97339
03/01/2010 12:35:00*0.97369*0.97429*0.97429*0.97369
03/01/2010 12:40:00*0.97429*0.97419*0.97429*0.97389
03/01/2010 12:45:00*0.97419*0.97439*0.97445*0.97412
03/01/2010 12:50:00*0.97439*0.97419*0.97449*0.97419
03/01/2010 12:55:00*0.97419*0.97409*0.97419*0.97389
03/01/2010 13:00:00*0.97409*0.97359*0.97409*0.97349
03/01/2010 13:05:00*0.97359*0.97339*0.97359*0.97329
03/01/2010 13:10:00*0.97339*0.97299*0.97349*0.97289
03/01/2010 13:15:00*0.97299*0.97299*0.97299*0.97274
03/01/2010 13:20:00*0.97299*0.97279*0.97299*0.97261
03/01/2010 13:25:00*0.97279*0.97279*0.97309*0.97279
03/01/2010 13:30:00*0.97279*0.97209*0.97279*0.97209
03/01/2010 13:35:00*0.97209*0.97221*0.97221*0.97209
03/01/2010 13:40:00*0.97221*0.97199*0.97221*0.97199
03/01/2010 13:45:00*0.97199*0.97159*0.97199*0.97159
03/01/2010 13:50:00*0.97159*0.97171*0.97189*0.97159
03/01/2010 13:55:00*0.97171*0.9714*0.97176*0.97129
03/01/2010 14:00:00*0.9714*0.97094*0.9714*0.97083
03/01/2010 14:05:00*0.97094*0.97129*0.97129*0.97089
03/01/2010 14:10:00*0.97129*0.97149*0.97149*0.97129
03/01/2010 14:15:00*0.97149*0.97121*0.97149*0.97119
03/01/2010 14:20:00*0.97121*0.97129*0.97129*0.97109
03/01/2010 14:25:00*0.97129*0.97069*0.97129*0.97069
03/01/2010 14:30:00*0.97069*0.97059*0.97079*0.97059
03/01/2010 14:35:00*0.97059*0.97069*0.97089*0.97059
03/01/2010 14:40:00*0.97069*0.97069*0.97072*0.97049
03/01/2010 14:45:00*0.97069*0.97079*0.97083*0.97069
03/01/2010 14:50:00*0.97079*0.97056*0.97083*0.97056
03/01/2010 14:55:00*0.97056*0.97049*0.97069*0.97029
03/01/2010 15:00:00*0.97049*0.97079*0.97079*0.97019
03/01/2010 15:05:00*0.97079*0.97099*0.97109*0.97079
03/01/2010 15:10:00*0.97099*0.97229*0.97229*0.97099
03/01/2010 15:15:00*0.97229*0.97243*0.97243*0.97214
03/01/2010 15:20:00*0.97243*0.97269*0.97279*0.97239
03/01/2010 15:25:00*0.97269*0.97269*0.97289*0.97269
03/01/2010 15:30:00*0.97269*0.97269*0.97279*0.97259
03/01/2010 15:35:00*0.97269*0.97219*0.97269*0.97209
03/01/2010 15:40:00*0.97219*0.97229*0.97229*0.97209
03/01/2010 15:45:00*0.97229*0.97189*0.97229*0.97189
03/01/2010 15:50:00*0.97189*0.97149*0.97193*0.97149
03/01/2010 15:55:00*0.97149*0.97169*0.97169*0.97139
03/01/2010 16:00:00*0.97169*0.97191*0.97209*0.97169
03/01/2010 16:05:00*0.97191*0.97189*0.97191*0.97169
03/01/2010 16:10:00*0.97189*0.97239*0.97239*0.97189
03/01/2010 16:15:00*0.97239*0.97229*0.97249*0.97229
03/01/2010 16:20:00*0.97229*0.97249*0.97249*0.97229
03/01/2010 16:25:00*0.97249*0.97279*0.97279*0.97239
03/01/2010 16:30:00*0.97279*0.97221*0.97279*0.97221
03/01/2010 16:35:00*0.97221*0.97249*0.97259*0.97221
03/01/2010 16:40:00*0.97249*0.97239*0.97249*0.97239
03/01/2010 16:45:00*0.97239*0.97239*0.9725*0.97229
03/01/2010 16:50:00*0.97239*0.97249*0.97249*0.97229
03/01/2010 16:55:00*0.97249*0.97239*0.97249*0.97239
03/01/2010 17:00:00*0.97239*0.97209*0.97239*0.97209
