02/25/2010 17:05:00*0.95949*0.95939*0.95949*0.95919
02/25/2010 17:10:00*0.95939*0.95929*0.95949*0.95909
02/25/2010 17:15:00*0.95929*0.95919*0.95929*0.95919
02/25/2010 17:20:00*0.95919*0.95909*0.95919*0.95889
02/25/2010 17:25:00*0.95909*0.95919*0.95959*0.95909
02/25/2010 17:30:00*0.95919*0.95919*0.95919*0.95919
02/25/2010 17:35:00*0.95919*0.95909*0.95919*0.95909
02/25/2010 17:40:00*0.95909*0.95899*0.95909*0.95859
02/25/2010 17:45:00*0.95899*0.95899*0.95909*0.95879
02/25/2010 17:50:00*0.95899*0.95919*0.95929*0.95872
02/25/2010 17:55:00*0.95919*0.95899*0.95919*0.95899
02/25/2010 18:00:00*0.95899*0.95909*0.95929*0.95892
02/25/2010 18:05:00*0.95909*0.95909*0.95919*0.95899
02/25/2010 18:10:00*0.95909*0.95909*0.95919*0.95889
02/25/2010 18:15:00*0.95909*0.95909*0.95929*0.95879
02/25/2010 18:20:00*0.95909*0.95919*0.95929*0.95909
02/25/2010 18:25:00*0.95919*0.95939*0.95939*0.95919
02/25/2010 18:30:00*0.95939*0.95929*0.95969*0.95909
02/25/2010 18:35:00*0.95929*0.95889*0.95929*0.95849
02/25/2010 18:40:00*0.95889*0.95889*0.95909*0.95849
02/25/2010 18:45:00*0.95889*0.95889*0.95919*0.95889
02/25/2010 18:50:00*0.95889*0.95889*0.95899*0.95879
02/25/2010 18:55:00*0.95889*0.95889*0.95891*0.95859
02/25/2010 19:00:00*0.95889*0.95847*0.95889*0.95829
02/25/2010 19:05:00*0.95847*0.95849*0.95859*0.95829
02/25/2010 19:10:00*0.95849*0.95909*0.95929*0.95839
02/25/2010 19:15:00*0.95909*0.95849*0.95919*0.9582
02/25/2010 19:20:00*0.95849*0.95839*0.95859*0.95819
02/25/2010 19:25:00*0.95839*0.95849*0.95849*0.95809
02/25/2010 19:30:00*0.95849*0.95839*0.95869*0.95824
02/25/2010 19:35:00*0.95839*0.95869*0.95869*0.95839
02/25/2010 19:40:00*0.95869*0.95941*0.95949*0.95869
02/25/2010 19:45:00*0.95941*0.95949*0.95952*0.95919
02/25/2010 19:50:00*0.95949*0.95929*0.95969*0.95929
02/25/2010 19:55:00*0.95929*0.95959*0.95979*0.95929
02/25/2010 20:00:00*0.95959*0.95909*0.95959*0.95909
02/25/2010 20:05:00*0.95909*0.95899*0.95919*0.95899
02/25/2010 20:10:00*0.95899*0.95909*0.95919*0.95859
02/25/2010 20:15:00*0.95909*0.95909*0.95909*0.95869
02/25/2010 20:20:00*0.95909*0.95959*0.95969*0.95909
02/25/2010 20:25:00*0.95959*0.95929*0.95969*0.95919
02/25/2010 20:30:00*0.95929*0.95949*0.95959*0.95889
02/25/2010 20:35:00*0.95949*0.95919*0.95949*0.95919
02/25/2010 20:40:00*0.95919*0.95989*0.95999*0.95919
02/25/2010 20:45:00*0.95989*0.95859*0.95989*0.95859
02/25/2010 20:50:00*0.95859*0.95869*0.95909*0.95839
02/25/2010 20:55:00*0.95869*0.95849*0.95869*0.95829
02/25/2010 21:00:00*0.95849*0.95849*0.95849*0.95819
02/25/2010 21:05:00*0.95849*0.95839*0.95869*0.95829
02/25/2010 21:10:00*0.95839*0.95819*0.95839*0.95799
02/25/2010 21:15:00*0.95819*0.95809*0.95829*0.95789
02/25/2010 21:20:00*0.95809*0.95819*0.95849*0.95809
02/25/2010 21:25:00*0.95819*0.95829*0.95849*0.95809
02/25/2010 21:30:00*0.95829*0.95859*0.95859*0.95829
02/25/2010 21:35:00*0.95859*0.95869*0.95879*0.95849
02/25/2010 21:40:00*0.95869*0.95879*0.95899*0.95859
02/25/2010 21:45:00*0.95879*0.95879*0.95889*0.95879
02/25/2010 21:50:00*0.95879*0.95869*0.95887*0.95859
02/25/2010 21:55:00*0.95869*0.95819*0.95869*0.95779
02/25/2010 22:00:00*0.95819*0.95819*0.95829*0.95789
02/25/2010 22:05:00*0.95819*0.95819*0.95839*0.95809
02/25/2010 22:10:00*0.95819*0.95819*0.95819*0.95812
02/25/2010 22:15:00*0.95819*0.95839*0.95839*0.95799
02/25/2010 22:20:00*0.95839*0.95829*0.95849*0.95819
02/25/2010 22:25:00*0.95829*0.95819*0.95849*0.95819
02/25/2010 22:30:00*0.95819*0.95849*0.95859*0.95819
02/25/2010 22:35:00*0.95849*0.95849*0.95859*0.95839
02/25/2010 22:40:00*0.95849*0.95859*0.95879*0.95849
02/25/2010 22:45:00*0.95859*0.95849*0.95869*0.95849
02/25/2010 22:50:00*0.95849*0.95839*0.95879*0.95839
02/25/2010 22:55:00*0.95839*0.95839*0.95849*0.95839
02/25/2010 23:00:00*0.95839*0.95829*0.95839*0.95809
02/25/2010 23:05:00*0.95829*0.95829*0.95829*0.95809
02/25/2010 23:10:00*0.95829*0.95809*0.95829*0.95799
02/25/2010 23:15:00*0.95809*0.95789*0.95819*0.95789
02/25/2010 23:20:00*0.95789*0.95809*0.95819*0.95789
02/25/2010 23:25:00*0.95809*0.95809*0.95819*0.95769
02/25/2010 23:30:00*0.95809*0.95819*0.95829*0.95809
02/25/2010 23:35:00*0.95819*0.95809*0.95819*0.95799
02/25/2010 23:40:00*0.95809*0.95829*0.95849*0.95809
02/25/2010 23:45:00*0.95829*0.95849*0.95849*0.95809
02/25/2010 23:50:00*0.95849*0.95819*0.95869*0.95809
02/25/2010 23:55:00*0.95819*0.95809*0.95839*0.95809
02/26/2010 00:00:00*0.95809*0.95819*0.95829*0.95809
02/26/2010 00:05:00*0.95819*0.95809*0.95839*0.95809
02/26/2010 00:10:00*0.95809*0.95869*0.95869*0.95809
02/26/2010 00:15:00*0.95869*0.95869*0.95889*0.95829
02/26/2010 00:20:00*0.95869*0.95839*0.95869*0.95829
02/26/2010 00:25:00*0.95839*0.95829*0.95849*0.95829
02/26/2010 00:30:00*0.95829*0.95829*0.95849*0.95819
02/26/2010 00:35:00*0.95829*0.95809*0.95829*0.95799
02/26/2010 00:40:00*0.95809*0.95819*0.95839*0.95809
02/26/2010 00:45:00*0.95819*0.95799*0.95829*0.95799
02/26/2010 00:50:00*0.95799*0.95829*0.95829*0.95799
02/26/2010 00:55:00*0.95829*0.95789*0.95859*0.95789
02/26/2010 01:00:00*0.95789*0.95859*0.95869*0.95789
02/26/2010 01:05:00*0.95859*0.95869*0.95869*0.95839
02/26/2010 01:10:00*0.95869*0.95849*0.95879*0.95849
02/26/2010 01:15:00*0.95849*0.95879*0.95889*0.95849
02/26/2010 01:20:00*0.95879*0.95899*0.95899*0.95849
02/26/2010 01:25:00*0.95899*0.95899*0.95909*0.95869
02/26/2010 01:30:00*0.95899*0.95899*0.95899*0.95879
02/26/2010 01:35:00*0.95899*0.95899*0.95909*0.95889
02/26/2010 01:40:00*0.95899*0.95899*0.95919*0.95869
02/26/2010 01:45:00*0.95899*0.95919*0.95919*0.95899
02/26/2010 01:50:00*0.95919*0.95949*0.95969*0.95889
02/26/2010 01:55:00*0.95949*0.95909*0.95949*0.95899
02/26/2010 02:00:00*0.95909*0.95889*0.95939*0.95889
02/26/2010 02:05:00*0.95889*0.95879*0.95899*0.95819
02/26/2010 02:10:00*0.95879*0.95829*0.95879*0.95789
02/26/2010 02:15:00*0.95829*0.95789*0.95829*0.95779
02/26/2010 02:20:00*0.95789*0.95769*0.95809*0.95749
02/26/2010 02:25:00*0.95769*0.95719*0.95769*0.95719
02/26/2010 02:30:00*0.95719*0.95709*0.95739*0.95699
02/26/2010 02:35:00*0.95709*0.95709*0.95724*0.95679
02/26/2010 02:40:00*0.95709*0.95689*0.95719*0.95689
02/26/2010 02:45:00*0.95689*0.95739*0.95739*0.95689
02/26/2010 02:50:00*0.95739*0.95724*0.95759*0.95724
02/26/2010 02:55:00*0.95724*0.95749*0.95749*0.95699
02/26/2010 03:00:00*0.95749*0.95729*0.95749*0.95719
02/26/2010 03:05:00*0.95729*0.95759*0.95789*0.95719
02/26/2010 03:10:00*0.95759*0.95809*0.95809*0.95749
02/26/2010 03:15:00*0.95809*0.95769*0.95813*0.95759
02/26/2010 03:20:00*0.95769*0.95779*0.95789*0.95749
02/26/2010 03:25:00*0.95779*0.95839*0.9584*0.95779
02/26/2010 03:30:00*0.95839*0.95839*0.95869*0.95836
02/26/2010 03:35:00*0.95839*0.95879*0.95889*0.95829
02/26/2010 03:40:00*0.95879*0.95831*0.95879*0.95829
02/26/2010 03:45:00*0.95831*0.95819*0.95839*0.95809
02/26/2010 03:50:00*0.95819*0.95836*0.9586*0.95819
02/26/2010 03:55:00*0.95836*0.95869*0.95869*0.95836
02/26/2010 04:00:00*0.95869*0.95929*0.95939*0.95849
02/26/2010 04:05:00*0.95929*0.95979*0.95979*0.95919
02/26/2010 04:10:00*0.95979*0.9596*0.95979*0.95949
02/26/2010 04:15:00*0.9596*0.95991*0.95999*0.95959
02/26/2010 04:20:00*0.95991*0.96003*0.96003*0.95979
02/26/2010 04:25:00*0.96003*0.95999*0.96019*0.95979
02/26/2010 04:30:00*0.95999*0.95989*0.96029*0.95989
02/26/2010 04:35:00*0.95989*0.95919*0.95989*0.95899
02/26/2010 04:40:00*0.95919*0.95863*0.95929*0.95849
02/26/2010 04:45:00*0.95863*0.95809*0.95879*0.95809
02/26/2010 04:50:00*0.95809*0.95925*0.95929*0.95809
02/26/2010 04:55:00*0.95925*0.95839*0.95925*0.95819
02/26/2010 05:00:00*0.95839*0.9588*0.95889*0.95839
02/26/2010 05:05:00*0.9588*0.9583*0.9588*0.95809
02/26/2010 05:10:00*0.9583*0.95829*0.95839*0.958
02/26/2010 05:15:00*0.95829*0.95799*0.95829*0.95789
02/26/2010 05:20:00*0.95799*0.95809*0.95829*0.95799
02/26/2010 05:25:00*0.95809*0.95809*0.95819*0.95789
02/26/2010 05:30:00*0.95809*0.95809*0.95829*0.95799
02/26/2010 05:35:00*0.95809*0.95809*0.95849*0.95805
02/26/2010 05:40:00*0.95809*0.95799*0.95809*0.95789
02/26/2010 05:45:00*0.95799*0.95789*0.95799*0.95779
02/26/2010 05:50:00*0.95789*0.95719*0.95789*0.95719
02/26/2010 05:55:00*0.95719*0.95719*0.95739*0.957
02/26/2010 06:00:00*0.95719*0.95763*0.95769*0.95709
02/26/2010 06:05:00*0.95763*0.95739*0.95789*0.95719
02/26/2010 06:10:00*0.95739*0.95779*0.95779*0.95739
02/26/2010 06:15:00*0.95779*0.95764*0.95779*0.95739
02/26/2010 06:20:00*0.95764*0.95759*0.95769*0.95749
02/26/2010 06:25:00*0.95759*0.95726*0.95759*0.95726
02/26/2010 06:30:00*0.95726*0.95729*0.95746*0.95709
02/26/2010 06:35:00*0.95729*0.95729*0.95739*0.95689
02/26/2010 06:40:00*0.95729*0.95689*0.95749*0.95679
02/26/2010 06:45:00*0.95689*0.95699*0.95739*0.95659
02/26/2010 06:50:00*0.95699*0.95709*0.95729*0.95699
02/26/2010 06:55:00*0.95709*0.95729*0.95739*0.95699
02/26/2010 07:00:00*0.95729*0.95769*0.95769*0.95719
02/26/2010 07:05:00*0.95769*0.9574*0.95769*0.95719
02/26/2010 07:10:00*0.9574*0.95749*0.95749*0.95719
02/26/2010 07:15:00*0.95749*0.95729*0.95769*0.95709
02/26/2010 07:20:00*0.95729*0.95759*0.95769*0.95729
02/26/2010 07:25:00*0.95759*0.95759*0.9578*0.95739
02/26/2010 07:30:00*0.95759*0.95729*0.95759*0.95729
02/26/2010 07:35:00*0.95729*0.95774*0.95774*0.95724
02/26/2010 07:40:00*0.95774*0.95779*0.95779*0.95759
02/26/2010 07:45:00*0.95779*0.95809*0.95849*0.95759
02/26/2010 07:50:00*0.95809*0.95829*0.95829*0.95789
02/26/2010 07:55:00*0.95829*0.95809*0.95829*0.95809
02/26/2010 08:00:00*0.95809*0.95849*0.95859*0.95809
02/26/2010 08:05:00*0.95849*0.95961*0.95961*0.95849
02/26/2010 08:10:00*0.95961*0.95955*0.95969*0.95929
02/26/2010 08:15:00*0.95955*0.96056*0.96056*0.95922
02/26/2010 08:20:00*0.96056*0.95999*0.96056*0.95979
02/26/2010 08:25:00*0.95999*0.96019*0.96019*0.95999
02/26/2010 08:30:00*0.96019*0.95959*0.96019*0.95931
02/26/2010 08:35:00*0.95959*0.95983*0.95983*0.95919
02/26/2010 08:40:00*0.95983*0.95939*0.95983*0.95929
02/26/2010 08:45:00*0.95939*0.95942*0.95969*0.95939
02/26/2010 08:50:00*0.95942*0.95969*0.95989*0.95942
02/26/2010 08:55:00*0.95969*0.95989*0.95989*0.95959
02/26/2010 09:00:00*0.95989*0.96009*0.96009*0.95979
02/26/2010 09:05:00*0.96009*0.96019*0.96024*0.95999
02/26/2010 09:10:00*0.96019*0.95989*0.96029*0.95989
02/26/2010 09:15:00*0.95989*0.96039*0.96039*0.95989
02/26/2010 09:20:00*0.96039*0.96079*0.9609*0.96039
02/26/2010 09:25:00*0.96079*0.96079*0.96129*0.96059
02/26/2010 09:30:00*0.96079*0.96059*0.96083*0.96029
02/26/2010 09:35:00*0.96059*0.96059*0.96069*0.96051
02/26/2010 09:40:00*0.96059*0.96024*0.9607*0.96024
02/26/2010 09:45:00*0.96024*0.96009*0.96024*0.95979
02/26/2010 09:50:00*0.96009*0.96019*0.96023*0.95989
02/26/2010 09:55:00*0.96019*0.96029*0.96039*0.96009
02/26/2010 10:00:00*0.96029*0.96039*0.96039*0.95999
02/26/2010 10:05:00*0.96039*0.95919*0.96039*0.95889
02/26/2010 10:10:00*0.95919*0.95869*0.95919*0.95839
02/26/2010 10:15:00*0.95869*0.95791*0.95869*0.95791
02/26/2010 10:20:00*0.95791*0.95839*0.95839*0.95782
02/26/2010 10:25:00*0.95839*0.96049*0.96059*0.95839
02/26/2010 10:30:00*0.96049*0.96092*0.96099*0.96049
02/26/2010 10:35:00*0.96092*0.95979*0.96092*0.95967
02/26/2010 10:40:00*0.95979*0.9599*0.96019*0.95949
02/26/2010 10:45:00*0.9599*0.95919*0.95999*0.95919
02/26/2010 10:50:00*0.95919*0.95985*0.95989*0.95919
02/26/2010 10:55:00*0.95985*0.96021*0.96029*0.95959
02/26/2010 11:00:00*0.96021*0.96019*0.96039*0.96009
02/26/2010 11:05:00*0.96019*0.95951*0.96029*0.95949
02/26/2010 11:10:00*0.95951*0.96017*0.96017*0.95949
02/26/2010 11:15:00*0.96017*0.96009*0.96029*0.9597
02/26/2010 11:20:00*0.96009*0.96089*0.96089*0.96009
02/26/2010 11:25:00*0.96089*0.9602*0.96089*0.95981
02/26/2010 11:30:00*0.9602*0.95961*0.96039*0.95961
02/26/2010 11:35:00*0.95961*0.96049*0.96059*0.95961
02/26/2010 11:40:00*0.96049*0.96029*0.96049*0.95979
02/26/2010 11:45:00*0.96029*0.95989*0.96049*0.95989
02/26/2010 11:50:00*0.95989*0.95979*0.95999*0.9595
02/26/2010 11:55:00*0.95979*0.95899*0.95981*0.95879
02/26/2010 12:00:00*0.95899*0.95969*0.9597*0.95899
02/26/2010 12:05:00*0.95969*0.96019*0.96029*0.95949
02/26/2010 12:10:00*0.96019*0.96039*0.9607*0.96009
02/26/2010 12:15:00*0.96039*0.96049*0.96079*0.95989
02/26/2010 12:20:00*0.96049*0.96039*0.96059*0.95999
02/26/2010 12:25:00*0.96039*0.96009*0.96069*0.95999
02/26/2010 12:30:00*0.96009*0.96019*0.96039*0.95989
02/26/2010 12:35:00*0.96019*0.96079*0.96089*0.96019
02/26/2010 12:40:00*0.96079*0.96109*0.96152*0.96079
02/26/2010 12:45:00*0.96109*0.96109*0.9615*0.96089
02/26/2010 12:50:00*0.96109*0.96139*0.96139*0.96109
02/26/2010 12:55:00*0.96139*0.96079*0.96139*0.96079
02/26/2010 13:00:00*0.96079*0.96089*0.96089*0.96059
02/26/2010 13:05:00*0.96089*0.96079*0.96119*0.96069
02/26/2010 13:10:00*0.96079*0.96069*0.96079*0.96069
02/26/2010 13:15:00*0.96069*0.96079*0.96099*0.96059
02/26/2010 13:20:00*0.96079*0.96079*0.96099*0.96079
02/26/2010 13:25:00*0.96079*0.96139*0.96149*0.96079
02/26/2010 13:30:00*0.96139*0.96169*0.96169*0.96099
02/26/2010 13:35:00*0.96169*0.96169*0.96189*0.96149
02/26/2010 13:40:00*0.96169*0.96199*0.96209*0.96169
02/26/2010 13:45:00*0.96199*0.96229*0.96239*0.96199
02/26/2010 13:50:00*0.96229*0.96209*0.96229*0.96209
02/26/2010 13:55:00*0.96209*0.96219*0.96239*0.96209
02/26/2010 14:00:00*0.96219*0.96199*0.96253*0.96199
02/26/2010 14:05:00*0.96199*0.96209*0.96249*0.96199
02/26/2010 14:10:00*0.96209*0.96199*0.96219*0.96182
02/26/2010 14:15:00*0.96199*0.96248*0.96248*0.96199
02/26/2010 14:20:00*0.96248*0.96219*0.96249*0.96219
02/26/2010 14:25:00*0.96219*0.96209*0.96229*0.96189
02/26/2010 14:30:00*0.96209*0.96229*0.96249*0.96209
02/26/2010 14:35:00*0.96229*0.9621*0.96259*0.9621
02/26/2010 14:40:00*0.9621*0.96229*0.96232*0.96199
02/26/2010 14:45:00*0.96229*0.96269*0.96279*0.96209
02/26/2010 14:50:00*0.96269*0.96299*0.96309*0.96239
02/26/2010 14:55:00*0.96299*0.96289*0.96319*0.9628
02/26/2010 15:00:00*0.96289*0.9632*0.96329*0.96279
02/26/2010 15:05:00*0.9632*0.96309*0.96339*0.96309
02/26/2010 15:10:00*0.96309*0.96279*0.96319*0.96261
02/26/2010 15:15:00*0.96279*0.96282*0.96299*0.96269
02/26/2010 15:20:00*0.96282*0.96279*0.96299*0.96269
02/26/2010 15:25:00*0.96279*0.96269*0.96279*0.96269
02/26/2010 15:30:00*0.96269*0.96269*0.96289*0.96249
02/26/2010 15:35:00*0.96269*0.96249*0.9628*0.96249
02/26/2010 15:40:00*0.96249*0.96249*0.96259*0.96229
02/26/2010 15:45:00*0.96249*0.96269*0.96289*0.96249
02/26/2010 15:50:00*0.96269*0.96309*0.96341*0.96249
02/26/2010 15:55:00*0.96309*0.96299*0.96329*0.96293
02/26/2010 16:00:00*0.96299*0.96269*0.96299*0.96229
