02/24/2010 17:05:00*0.96549*0.96559*0.96569*0.96519
02/24/2010 17:10:00*0.96559*0.96519*0.96569*0.96479
02/24/2010 17:15:00*0.96519*0.96519*0.96529*0.96479
02/24/2010 17:20:00*0.96519*0.96529*0.96529*0.96519
02/24/2010 17:25:00*0.96529*0.96499*0.96539*0.96499
02/24/2010 17:30:00*0.96499*0.96459*0.96529*0.96439
02/24/2010 17:35:00*0.96459*0.96479*0.96519*0.96459
02/24/2010 17:40:00*0.96479*0.96479*0.96489*0.96449
02/24/2010 17:45:00*0.96479*0.96539*0.96549*0.96459
02/24/2010 17:50:00*0.96539*0.96539*0.96569*0.96529
02/24/2010 17:55:00*0.96539*0.96519*0.96559*0.96509
02/24/2010 18:00:00*0.96519*0.96519*0.96549*0.96519
02/24/2010 18:05:00*0.96519*0.96549*0.96549*0.96519
02/24/2010 18:10:00*0.96549*0.96539*0.96549*0.96539
02/24/2010 18:15:00*0.96539*0.96529*0.96539*0.96529
02/24/2010 18:20:00*0.96529*0.96559*0.96559*0.96519
02/24/2010 18:25:00*0.96559*0.96609*0.96609*0.96559
02/24/2010 18:30:00*0.96609*0.96609*0.96639*0.96609
02/24/2010 18:35:00*0.96609*0.96619*0.96619*0.96589
02/24/2010 18:40:00*0.96619*0.96589*0.96619*0.96589
02/24/2010 18:45:00*0.96589*0.96589*0.96599*0.96569
02/24/2010 18:50:00*0.96589*0.96619*0.96619*0.96589
02/24/2010 18:55:00*0.96619*0.96639*0.96639*0.96619
02/24/2010 19:00:00*0.96639*0.96651*0.96669*0.96639
02/24/2010 19:05:00*0.96651*0.96669*0.96679*0.96642
02/24/2010 19:10:00*0.96669*0.96679*0.96689*0.96659
02/24/2010 19:15:00*0.96679*0.96699*0.96699*0.96669
02/24/2010 19:20:00*0.96699*0.96659*0.96699*0.96649
02/24/2010 19:25:00*0.96659*0.96649*0.96659*0.96629
02/24/2010 19:30:00*0.96649*0.96637*0.96669*0.96634
02/24/2010 19:35:00*0.96637*0.96739*0.96749*0.96637
02/24/2010 19:40:00*0.96739*0.96779*0.96809*0.96739
02/24/2010 19:45:00*0.96779*0.9676*0.96799*0.96759
02/24/2010 19:50:00*0.9676*0.96769*0.96769*0.96759
02/24/2010 19:55:00*0.96769*0.96759*0.96779*0.96749
02/24/2010 20:00:00*0.96759*0.96729*0.96769*0.96729
02/24/2010 20:05:00*0.96729*0.96759*0.96759*0.96709
02/24/2010 20:10:00*0.96759*0.96699*0.96759*0.96699
02/24/2010 20:15:00*0.96699*0.96689*0.96739*0.96679
02/24/2010 20:20:00*0.96689*0.96689*0.96689*0.96619
02/24/2010 20:25:00*0.96689*0.96659*0.96689*0.96639
02/24/2010 20:30:00*0.96659*0.96679*0.96679*0.96649
02/24/2010 20:35:00*0.96679*0.96669*0.96699*0.96641
02/24/2010 20:40:00*0.96669*0.96659*0.96669*0.96649
02/24/2010 20:45:00*0.96659*0.96719*0.96719*0.96659
02/24/2010 20:50:00*0.96719*0.96709*0.96719*0.96689
02/24/2010 20:55:00*0.96709*0.96719*0.96719*0.96669
02/24/2010 21:00:00*0.96719*0.96739*0.9676*0.96719
02/24/2010 21:05:00*0.96739*0.96749*0.96759*0.96719
02/24/2010 21:10:00*0.96749*0.96689*0.96749*0.96689
02/24/2010 21:15:00*0.96689*0.96709*0.96709*0.96689
02/24/2010 21:20:00*0.96709*0.96739*0.96759*0.96709
02/24/2010 21:25:00*0.96739*0.96779*0.96789*0.96739
02/24/2010 21:30:00*0.96779*0.96759*0.96779*0.96739
02/24/2010 21:35:00*0.96759*0.96759*0.96759*0.96729
02/24/2010 21:40:00*0.96759*0.96759*0.96769*0.96749
02/24/2010 21:45:00*0.96759*0.96779*0.96779*0.96749
02/24/2010 21:50:00*0.96779*0.96739*0.96779*0.96719
02/24/2010 21:55:00*0.96739*0.96709*0.96749*0.96709
02/24/2010 22:00:00*0.96709*0.96699*0.96719*0.96669
02/24/2010 22:05:00*0.96699*0.96719*0.96739*0.96679
02/24/2010 22:10:00*0.96719*0.96719*0.96729*0.96689
02/24/2010 22:15:00*0.96719*0.96709*0.96729*0.96689
02/24/2010 22:20:00*0.96709*0.96729*0.96729*0.96689
02/24/2010 22:25:00*0.96729*0.96739*0.96749*0.96729
02/24/2010 22:30:00*0.96739*0.96709*0.96739*0.96689
02/24/2010 22:35:00*0.96709*0.96649*0.96709*0.96649
02/24/2010 22:40:00*0.96649*0.96639*0.9665*0.96629
02/24/2010 22:45:00*0.96639*0.96649*0.96649*0.96619
02/24/2010 22:50:00*0.96649*0.96609*0.96669*0.96589
02/24/2010 22:55:00*0.96609*0.96599*0.96633*0.96579
02/24/2010 23:00:00*0.96599*0.96539*0.96599*0.96519
02/24/2010 23:05:00*0.96539*0.96509*0.96549*0.96499
02/24/2010 23:10:00*0.96509*0.96469*0.96509*0.96449
02/24/2010 23:15:00*0.96469*0.96499*0.96499*0.96469
02/24/2010 23:20:00*0.96499*0.96489*0.96519*0.96469
02/24/2010 23:25:00*0.96489*0.96519*0.96532*0.96489
02/24/2010 23:30:00*0.96519*0.96479*0.96549*0.96469
02/24/2010 23:35:00*0.96479*0.96479*0.96519*0.96479
02/24/2010 23:40:00*0.96479*0.96489*0.96499*0.96462
02/24/2010 23:45:00*0.96489*0.96479*0.96489*0.96459
02/24/2010 23:50:00*0.96479*0.96469*0.96489*0.96449
02/24/2010 23:55:00*0.96469*0.96479*0.96479*0.96459
02/25/2010 00:00:00*0.96479*0.96489*0.9651*0.96459
02/25/2010 00:05:00*0.96489*0.9651*0.96529*0.96489
02/25/2010 00:10:00*0.9651*0.96529*0.96539*0.96499
02/25/2010 00:15:00*0.96529*0.96519*0.96549*0.96519
02/25/2010 00:20:00*0.96519*0.96579*0.96589*0.96519
02/25/2010 00:25:00*0.96579*0.96539*0.96589*0.96539
02/25/2010 00:30:00*0.96539*0.96559*0.96579*0.96529
02/25/2010 00:35:00*0.96559*0.96549*0.96589*0.96549
02/25/2010 00:40:00*0.96549*0.96569*0.96569*0.96529
02/25/2010 00:45:00*0.96569*0.96509*0.96579*0.96509
02/25/2010 00:50:00*0.96509*0.96509*0.96529*0.96499
02/25/2010 00:55:00*0.96509*0.96519*0.96529*0.96499
02/25/2010 01:00:00*0.96519*0.96509*0.96529*0.96499
02/25/2010 01:05:00*0.96509*0.96519*0.96539*0.96479
02/25/2010 01:10:00*0.96519*0.96489*0.96529*0.96479
02/25/2010 01:15:00*0.96489*0.96509*0.96519*0.96489
02/25/2010 01:20:00*0.96509*0.96489*0.96529*0.96489
02/25/2010 01:25:00*0.96489*0.96479*0.96499*0.96469
02/25/2010 01:30:00*0.96479*0.96479*0.96499*0.96459
02/25/2010 01:35:00*0.96479*0.96439*0.96479*0.96429
02/25/2010 01:40:00*0.96439*0.96459*0.96459*0.96429
02/25/2010 01:45:00*0.96459*0.96369*0.96459*0.96369
02/25/2010 01:50:00*0.96369*0.96439*0.96439*0.96369
02/25/2010 01:55:00*0.96439*0.96409*0.96439*0.96409
02/25/2010 02:00:00*0.96409*0.96449*0.96449*0.96399
02/25/2010 02:05:00*0.96449*0.96469*0.96499*0.96439
02/25/2010 02:10:00*0.96469*0.96489*0.96509*0.96459
02/25/2010 02:15:00*0.96489*0.96499*0.96519*0.96489
02/25/2010 02:20:00*0.96499*0.96459*0.96509*0.96459
02/25/2010 02:25:00*0.96459*0.96449*0.96499*0.96449
02/25/2010 02:30:00*0.96449*0.96459*0.96479*0.96419
02/25/2010 02:35:00*0.96459*0.96479*0.96494*0.96459
02/25/2010 02:40:00*0.96479*0.96489*0.96491*0.96469
02/25/2010 02:45:00*0.96489*0.96439*0.96519*0.96429
02/25/2010 02:50:00*0.96439*0.96479*0.96492*0.96419
02/25/2010 02:55:00*0.96479*0.96439*0.96479*0.96409
02/25/2010 03:00:00*0.96439*0.96379*0.96459*0.96379
02/25/2010 03:05:00*0.96379*0.96379*0.96439*0.96379
02/25/2010 03:10:00*0.96379*0.96359*0.96399*0.96359
02/25/2010 03:15:00*0.96359*0.96409*0.96429*0.96359
02/25/2010 03:20:00*0.96409*0.96419*0.96429*0.96399
02/25/2010 03:25:00*0.96419*0.96369*0.96419*0.96339
02/25/2010 03:30:00*0.96369*0.96389*0.96399*0.96359
02/25/2010 03:35:00*0.96389*0.9639*0.96439*0.96389
02/25/2010 03:40:00*0.9639*0.96349*0.9639*0.96329
02/25/2010 03:45:00*0.96349*0.96369*0.96399*0.96319
02/25/2010 03:50:00*0.96369*0.96439*0.96439*0.96369
02/25/2010 03:55:00*0.96439*0.96419*0.96459*0.96419
02/25/2010 04:00:00*0.96419*0.96439*0.96449*0.96399
02/25/2010 04:05:00*0.96439*0.96439*0.96489*0.96439
02/25/2010 04:10:00*0.96439*0.96439*0.96449*0.96419
02/25/2010 04:15:00*0.96439*0.96439*0.96459*0.96419
02/25/2010 04:20:00*0.96439*0.96409*0.96457*0.96399
02/25/2010 04:25:00*0.96409*0.96419*0.96436*0.96399
02/25/2010 04:30:00*0.96419*0.96389*0.96429*0.96359
02/25/2010 04:35:00*0.96389*0.96399*0.96405*0.96379
02/25/2010 04:40:00*0.96399*0.96329*0.96399*0.96329
02/25/2010 04:45:00*0.96329*0.96389*0.96389*0.96329
02/25/2010 04:50:00*0.96389*0.96519*0.96519*0.96389
02/25/2010 04:55:00*0.96519*0.96529*0.96539*0.96519
02/25/2010 05:00:00*0.96529*0.96559*0.96579*0.96529
02/25/2010 05:05:00*0.96559*0.96539*0.96559*0.96509
02/25/2010 05:10:00*0.96539*0.96492*0.96552*0.96469
02/25/2010 05:15:00*0.96492*0.96489*0.96509*0.96459
02/25/2010 05:20:00*0.96489*0.9649*0.96519*0.96489
02/25/2010 05:25:00*0.9649*0.96499*0.96519*0.96489
02/25/2010 05:30:00*0.96499*0.96559*0.96559*0.96499
02/25/2010 05:35:00*0.96559*0.96449*0.96559*0.9644
02/25/2010 05:40:00*0.96449*0.96499*0.96519*0.96439
02/25/2010 05:45:00*0.96499*0.96501*0.96529*0.96499
02/25/2010 05:50:00*0.96501*0.96459*0.96501*0.96439
02/25/2010 05:55:00*0.96459*0.96479*0.96479*0.96429
02/25/2010 06:00:00*0.96479*0.9648*0.96489*0.96469
02/25/2010 06:05:00*0.9648*0.96489*0.96521*0.96469
02/25/2010 06:10:00*0.96489*0.96499*0.96519*0.96489
02/25/2010 06:15:00*0.96499*0.96502*0.96529*0.96499
02/25/2010 06:20:00*0.96502*0.96529*0.96539*0.96499
02/25/2010 06:25:00*0.96529*0.96529*0.96559*0.9652
02/25/2010 06:30:00*0.96529*0.96529*0.96559*0.96509
02/25/2010 06:35:00*0.96529*0.96549*0.96569*0.96529
02/25/2010 06:40:00*0.96549*0.96559*0.96559*0.96539
02/25/2010 06:45:00*0.96559*0.96539*0.96569*0.96519
02/25/2010 06:50:00*0.96539*0.96509*0.96549*0.96499
02/25/2010 06:55:00*0.96509*0.96479*0.96509*0.96449
02/25/2010 07:00:00*0.96479*0.96449*0.96479*0.96423
02/25/2010 07:05:00*0.96449*0.96459*0.96459*0.96419
02/25/2010 07:10:00*0.96459*0.96479*0.96489*0.96459
02/25/2010 07:15:00*0.96479*0.96429*0.96479*0.96429
02/25/2010 07:20:00*0.96429*0.96429*0.96429*0.96419
02/25/2010 07:25:00*0.96429*0.96419*0.96452*0.96419
02/25/2010 07:30:00*0.96419*0.96399*0.96419*0.96389
02/25/2010 07:35:00*0.96399*0.96399*0.96409*0.96359
02/25/2010 07:40:00*0.96399*0.96409*0.9641*0.96369
02/25/2010 07:45:00*0.96409*0.96439*0.96449*0.96409
02/25/2010 07:50:00*0.96439*0.96419*0.96439*0.96399
02/25/2010 07:55:00*0.96419*0.96399*0.96439*0.96399
02/25/2010 08:00:00*0.96399*0.96389*0.96429*0.96379
02/25/2010 08:05:00*0.96389*0.96369*0.96389*0.96369
02/25/2010 08:10:00*0.96369*0.96339*0.96379*0.96339
02/25/2010 08:15:00*0.96339*0.9633*0.96339*0.96319
02/25/2010 08:20:00*0.9633*0.96309*0.9633*0.96309
02/25/2010 08:25:00*0.96309*0.96301*0.96319*0.96297
02/25/2010 08:30:00*0.96301*0.96274*0.96349*0.96269
02/25/2010 08:35:00*0.96274*0.96067*0.96274*0.96067
02/25/2010 08:40:00*0.96067*0.96096*0.96123*0.96057
02/25/2010 08:45:00*0.96096*0.96022*0.96096*0.95999
02/25/2010 08:50:00*0.96022*0.96039*0.96071*0.95999
02/25/2010 08:55:00*0.96039*0.96049*0.96049*0.96019
02/25/2010 09:00:00*0.96049*0.95909*0.96049*0.95909
02/25/2010 09:05:00*0.95909*0.9579*0.95919*0.95781
02/25/2010 09:10:00*0.9579*0.95739*0.9579*0.95723
02/25/2010 09:15:00*0.95739*0.95749*0.95789*0.95719
02/25/2010 09:20:00*0.95749*0.9576*0.95769*0.95739
02/25/2010 09:25:00*0.9576*0.95774*0.95789*0.95737
02/25/2010 09:30:00*0.95774*0.95699*0.95774*0.95669
02/25/2010 09:35:00*0.95699*0.95681*0.95699*0.95641
02/25/2010 09:40:00*0.95681*0.95662*0.95681*0.95619
02/25/2010 09:45:00*0.95662*0.95659*0.95669*0.95619
02/25/2010 09:50:00*0.95659*0.95629*0.95659*0.95529
02/25/2010 09:55:00*0.95629*0.95679*0.95679*0.95629
02/25/2010 10:00:00*0.95679*0.95659*0.95679*0.95649
02/25/2010 10:05:00*0.95659*0.95589*0.95679*0.95589
02/25/2010 10:10:00*0.95589*0.95649*0.95649*0.95589
02/25/2010 10:15:00*0.95649*0.95659*0.9567*0.95629
02/25/2010 10:20:00*0.95659*0.95613*0.95659*0.95609
02/25/2010 10:25:00*0.95613*0.95569*0.95629*0.95569
02/25/2010 10:30:00*0.95569*0.95519*0.95599*0.95489
02/25/2010 10:35:00*0.95519*0.95549*0.95559*0.95519
02/25/2010 10:40:00*0.95549*0.95549*0.95579*0.95539
02/25/2010 10:45:00*0.95549*0.95529*0.9556*0.95529
02/25/2010 10:50:00*0.95529*0.95499*0.95529*0.95469
02/25/2010 10:55:00*0.95499*0.95519*0.95529*0.95439
02/25/2010 11:00:00*0.95519*0.95489*0.95549*0.95489
02/25/2010 11:05:00*0.95489*0.95489*0.95524*0.95489
02/25/2010 11:10:00*0.95489*0.95544*0.95549*0.95459
02/25/2010 11:15:00*0.95544*0.95671*0.95671*0.95544
02/25/2010 11:20:00*0.95671*0.95629*0.95689*0.95619
02/25/2010 11:25:00*0.95629*0.95589*0.95639*0.95589
02/25/2010 11:30:00*0.95589*0.95639*0.95649*0.95589
02/25/2010 11:35:00*0.95639*0.95619*0.95641*0.95609
02/25/2010 11:40:00*0.95619*0.95539*0.95619*0.95519
02/25/2010 11:45:00*0.95539*0.95609*0.95609*0.95539
02/25/2010 11:50:00*0.95609*0.95611*0.95649*0.95599
02/25/2010 11:55:00*0.95611*0.95609*0.95615*0.95569
02/25/2010 12:00:00*0.95609*0.95639*0.95639*0.95599
02/25/2010 12:05:00*0.95639*0.95509*0.95649*0.95509
02/25/2010 12:10:00*0.95509*0.95519*0.9552*0.95469
02/25/2010 12:15:00*0.95519*0.95559*0.95569*0.95519
02/25/2010 12:20:00*0.95559*0.95549*0.95559*0.95526
02/25/2010 12:25:00*0.95549*0.95589*0.95589*0.95549
02/25/2010 12:30:00*0.95589*0.95579*0.95589*0.95559
02/25/2010 12:35:00*0.95579*0.95596*0.95596*0.95539
02/25/2010 12:40:00*0.95596*0.95659*0.95672*0.95596
02/25/2010 12:45:00*0.95659*0.95639*0.95689*0.95639
02/25/2010 12:50:00*0.95639*0.95649*0.95669*0.95633
02/25/2010 12:55:00*0.95649*0.95719*0.95719*0.9564
02/25/2010 13:00:00*0.95719*0.95689*0.95729*0.95689
02/25/2010 13:05:00*0.95689*0.95742*0.95742*0.95679
02/25/2010 13:10:00*0.95742*0.95669*0.95742*0.95663
02/25/2010 13:15:00*0.95669*0.95689*0.95689*0.95659
02/25/2010 13:20:00*0.95689*0.95679*0.95692*0.95669
02/25/2010 13:25:00*0.95679*0.95729*0.95729*0.95679
02/25/2010 13:30:00*0.95729*0.95752*0.95759*0.95689
02/25/2010 13:35:00*0.95752*0.95769*0.9578*0.95752
02/25/2010 13:40:00*0.95769*0.95759*0.95769*0.95749
02/25/2010 13:45:00*0.95759*0.95749*0.95759*0.95729
02/25/2010 13:50:00*0.95749*0.95749*0.95789*0.95739
02/25/2010 13:55:00*0.95749*0.95771*0.95779*0.95729
02/25/2010 14:00:00*0.95771*0.95719*0.95771*0.95719
02/25/2010 14:05:00*0.95719*0.95771*0.95829*0.95709
02/25/2010 14:10:00*0.95771*0.95739*0.95778*0.95729
02/25/2010 14:15:00*0.95739*0.95759*0.95779*0.95726
02/25/2010 14:20:00*0.95759*0.95709*0.95759*0.95709
02/25/2010 14:25:00*0.95709*0.95799*0.95799*0.95709
02/25/2010 14:30:00*0.95799*0.95749*0.95839*0.95749
02/25/2010 14:35:00*0.95749*0.95739*0.95761*0.95729
02/25/2010 14:40:00*0.95739*0.95759*0.95769*0.95739
02/25/2010 14:45:00*0.95759*0.95789*0.95799*0.95759
02/25/2010 14:50:00*0.95789*0.95779*0.95812*0.95779
02/25/2010 14:55:00*0.95779*0.95779*0.95779*0.95739
02/25/2010 15:00:00*0.95779*0.95769*0.95819*0.95768
02/25/2010 15:05:00*0.95769*0.95809*0.95809*0.95759
02/25/2010 15:10:00*0.95809*0.95819*0.95819*0.95779
02/25/2010 15:15:00*0.95819*0.95819*0.95829*0.95799
02/25/2010 15:20:00*0.95819*0.95789*0.95819*0.95782
02/25/2010 15:25:00*0.95789*0.95789*0.95809*0.95779
02/25/2010 15:30:00*0.95789*0.95829*0.95829*0.95789
02/25/2010 15:35:00*0.95829*0.95889*0.95889*0.95829
02/25/2010 15:40:00*0.95889*0.95859*0.95899*0.95859
02/25/2010 15:45:00*0.95859*0.95939*0.95939*0.95859
02/25/2010 15:50:00*0.95939*0.95889*0.95939*0.95889
02/25/2010 15:55:00*0.95889*0.95933*0.95933*0.95889
02/25/2010 16:00:00*0.95933*0.95929*0.95959*0.95929
02/25/2010 16:05:00*0.95929*0.9594*0.95949*0.95919
02/25/2010 16:10:00*0.9594*0.95929*0.9594*0.95922
02/25/2010 16:15:00*0.95929*0.95931*0.95931*0.95929
02/25/2010 16:20:00*0.95931*0.95919*0.9594*0.95909
02/25/2010 16:25:00*0.95919*0.95949*0.95949*0.95919
02/25/2010 16:30:00*0.95949*0.95929*0.95949*0.95909
02/25/2010 16:35:00*0.95929*0.95879*0.95929*0.95879
02/25/2010 16:40:00*0.95879*0.95899*0.95919*0.95879
02/25/2010 16:45:00*0.95899*0.959*0.95918*0.95889
02/25/2010 16:50:00*0.959*0.95909*0.95909*0.95878
02/25/2010 16:55:00*0.95909*0.95919*0.95949*0.95909
02/25/2010 17:00:00*0.95919*0.95949*0.95949*0.95909
