02/23/2010 17:05:00*0.96609*0.96609*0.96609*0.96609
02/23/2010 17:10:00*0.96609*0.96609*0.96609*0.96609
02/23/2010 17:15:00*0.96609*0.9658*0.96609*0.96565
02/23/2010 17:20:00*0.9658*0.96545*0.96583*0.96484
02/23/2010 17:25:00*0.96545*0.96561*0.96565*0.96517
02/23/2010 17:30:00*0.96561*0.96589*0.96589*0.96544
02/23/2010 17:35:00*0.96589*0.96549*0.96589*0.96539
02/23/2010 17:40:00*0.96549*0.96549*0.96569*0.96529
02/23/2010 17:45:00*0.96549*0.96539*0.96559*0.96537
02/23/2010 17:50:00*0.96539*0.96554*0.96569*0.96539
02/23/2010 17:55:00*0.96554*0.96559*0.96619*0.96549
02/23/2010 18:00:00*0.96559*0.96579*0.96589*0.96548
02/23/2010 18:05:00*0.96579*0.96569*0.96619*0.96559
02/23/2010 18:10:00*0.96569*0.96589*0.96599*0.96569
02/23/2010 18:15:00*0.96589*0.96579*0.96589*0.96569
02/23/2010 18:20:00*0.96579*0.96559*0.96599*0.96559
02/23/2010 18:25:00*0.96559*0.96559*0.96579*0.96539
02/23/2010 18:30:00*0.96559*0.96569*0.96579*0.96539
02/23/2010 18:35:00*0.96569*0.96649*0.96679*0.96569
02/23/2010 18:40:00*0.96649*0.96649*0.96669*0.96639
02/23/2010 18:45:00*0.96649*0.96642*0.96679*0.96619
02/23/2010 18:50:00*0.96642*0.96606*0.96649*0.96597
02/23/2010 18:55:00*0.96606*0.96626*0.96626*0.96604
02/23/2010 19:00:00*0.96626*0.96581*0.96628*0.96581
02/23/2010 19:05:00*0.96581*0.96567*0.96599*0.96558
02/23/2010 19:10:00*0.96567*0.96532*0.96567*0.96532
02/23/2010 19:15:00*0.96532*0.96532*0.96539*0.9651
02/23/2010 19:20:00*0.96532*0.96546*0.96555*0.96519
02/23/2010 19:25:00*0.96546*0.96542*0.96546*0.96517
02/23/2010 19:30:00*0.96542*0.965*0.96547*0.965
02/23/2010 19:35:00*0.965*0.96537*0.96572*0.965
02/23/2010 19:40:00*0.96537*0.96521*0.96549*0.96504
02/23/2010 19:45:00*0.96521*0.96564*0.96589*0.96521
02/23/2010 19:50:00*0.96564*0.96609*0.96627*0.96537
02/23/2010 19:55:00*0.96609*0.96604*0.96624*0.96602
02/23/2010 20:00:00*0.96604*0.96533*0.96604*0.9651
02/23/2010 20:05:00*0.96533*0.96528*0.96564*0.9652
02/23/2010 20:10:00*0.96528*0.96539*0.96539*0.96528
02/23/2010 20:15:00*0.96539*0.96521*0.96539*0.96513
02/23/2010 20:20:00*0.96521*0.96507*0.96521*0.96507
02/23/2010 20:25:00*0.96507*0.96527*0.96543*0.96498
02/23/2010 20:30:00*0.96527*0.96585*0.96585*0.96527
02/23/2010 20:35:00*0.96585*0.96533*0.96585*0.96529
02/23/2010 20:40:00*0.96533*0.96544*0.96544*0.96533
02/23/2010 20:45:00*0.96544*0.96514*0.96544*0.96512
02/23/2010 20:50:00*0.96514*0.96561*0.96561*0.96514
02/23/2010 20:55:00*0.96561*0.96546*0.96581*0.96539
02/23/2010 21:00:00*0.96546*0.96521*0.96557*0.96521
02/23/2010 21:05:00*0.96521*0.96483*0.96533*0.9648
02/23/2010 21:10:00*0.96483*0.96519*0.96519*0.96483
02/23/2010 21:15:00*0.96519*0.96516*0.96529*0.96505
02/23/2010 21:20:00*0.96516*0.96481*0.96516*0.96465
02/23/2010 21:25:00*0.96481*0.96494*0.96494*0.96456
02/23/2010 21:30:00*0.96494*0.96507*0.96507*0.96476
02/23/2010 21:35:00*0.96507*0.96482*0.96508*0.96473
02/23/2010 21:40:00*0.96482*0.96501*0.96514*0.96482
02/23/2010 21:45:00*0.96501*0.9653*0.96541*0.96501
02/23/2010 21:50:00*0.9653*0.96498*0.9653*0.96491
02/23/2010 21:55:00*0.96498*0.96492*0.96514*0.96492
02/23/2010 22:00:00*0.96492*0.96492*0.96494*0.96492
02/23/2010 22:05:00*0.96492*0.96485*0.96519*0.96485
02/23/2010 22:10:00*0.96485*0.96467*0.96485*0.96465
02/23/2010 22:15:00*0.96467*0.96467*0.96489*0.96467
02/23/2010 22:20:00*0.96467*0.96545*0.96555*0.96467
02/23/2010 22:25:00*0.96545*0.96514*0.96554*0.96514
02/23/2010 22:30:00*0.96514*0.96525*0.96543*0.96514
02/23/2010 22:35:00*0.96525*0.96555*0.96566*0.96514
02/23/2010 22:40:00*0.96555*0.96518*0.96555*0.96518
02/23/2010 22:45:00*0.96518*0.96545*0.96555*0.96518
02/23/2010 22:50:00*0.96545*0.96525*0.96545*0.96516
02/23/2010 22:55:00*0.96525*0.96527*0.96547*0.96525
02/23/2010 23:00:00*0.96527*0.96543*0.96543*0.96525
02/23/2010 23:05:00*0.96543*0.96561*0.96561*0.96532
02/23/2010 23:10:00*0.96561*0.9657*0.96579*0.96561
02/23/2010 23:15:00*0.9657*0.96541*0.9658*0.96532
02/23/2010 23:20:00*0.96541*0.96562*0.96562*0.96523
02/23/2010 23:25:00*0.96562*0.96557*0.96562*0.96545
02/23/2010 23:30:00*0.96557*0.9657*0.96579*0.96545
02/23/2010 23:35:00*0.9657*0.96561*0.9657*0.96543
02/23/2010 23:40:00*0.96561*0.96538*0.9657*0.96538
02/23/2010 23:45:00*0.96538*0.96505*0.96538*0.96496
02/23/2010 23:50:00*0.96505*0.96516*0.96516*0.96505
02/23/2010 23:55:00*0.96516*0.96523*0.96535*0.96514
02/24/2010 00:00:00*0.96523*0.965*0.96524*0.96489
02/24/2010 00:05:00*0.965*0.96498*0.96507*0.96478
02/24/2010 00:10:00*0.96498*0.96496*0.96508*0.96478
02/24/2010 00:15:00*0.96496*0.96496*0.96498*0.96476
02/24/2010 00:20:00*0.96496*0.96485*0.96507*0.96485
02/24/2010 00:25:00*0.96485*0.96507*0.96507*0.96485
02/24/2010 00:30:00*0.96507*0.96483*0.96507*0.96472
02/24/2010 00:35:00*0.96483*0.96494*0.96494*0.96483
02/24/2010 00:40:00*0.96494*0.96483*0.96494*0.96483
02/24/2010 00:45:00*0.96483*0.96477*0.96498*0.96462
02/24/2010 00:50:00*0.96477*0.96501*0.96501*0.96462
02/24/2010 00:55:00*0.96501*0.96493*0.96501*0.96493
02/24/2010 01:00:00*0.96493*0.9653*0.96541*0.96493
02/24/2010 01:05:00*0.9653*0.9646*0.9653*0.9646
02/24/2010 01:10:00*0.9646*0.96415*0.96464*0.96415
02/24/2010 01:15:00*0.96415*0.96431*0.96447*0.96415
02/24/2010 01:20:00*0.96431*0.96451*0.96451*0.96412
02/24/2010 01:25:00*0.96451*0.96467*0.96469*0.96451
02/24/2010 01:30:00*0.96467*0.96447*0.9648*0.96447
02/24/2010 01:35:00*0.96447*0.96451*0.96463*0.96442
02/24/2010 01:40:00*0.96451*0.96418*0.96451*0.96386
02/24/2010 01:45:00*0.96418*0.96406*0.96429*0.96382
02/24/2010 01:50:00*0.96406*0.96425*0.96425*0.96369
02/24/2010 01:55:00*0.96425*0.96411*0.96443*0.96393
02/24/2010 02:00:00*0.96411*0.96411*0.96441*0.96402
02/24/2010 02:05:00*0.96411*0.96416*0.9643*0.96398
02/24/2010 02:10:00*0.96416*0.9643*0.9643*0.96402
02/24/2010 02:15:00*0.9643*0.96432*0.96454*0.96407
02/24/2010 02:20:00*0.96432*0.96425*0.96442*0.96409
02/24/2010 02:25:00*0.96425*0.96502*0.96503*0.96425
02/24/2010 02:30:00*0.96502*0.96514*0.96524*0.96474
02/24/2010 02:35:00*0.96514*0.96511*0.96514*0.96481
02/24/2010 02:40:00*0.96511*0.96476*0.96529*0.96476
02/24/2010 02:45:00*0.96476*0.96424*0.96485*0.96417
02/24/2010 02:50:00*0.96424*0.96423*0.96439*0.96407
02/24/2010 02:55:00*0.96423*0.96341*0.96439*0.96341
02/24/2010 03:00:00*0.96341*0.96335*0.96359*0.96303
02/24/2010 03:05:00*0.96335*0.96234*0.96357*0.96234
02/24/2010 03:10:00*0.96234*0.96273*0.96307*0.96234
02/24/2010 03:15:00*0.96273*0.96275*0.96291*0.96238
02/24/2010 03:20:00*0.96275*0.96225*0.96275*0.96172
02/24/2010 03:25:00*0.96225*0.96204*0.96251*0.96204
02/24/2010 03:30:00*0.96204*0.96188*0.96225*0.96187
02/24/2010 03:35:00*0.96188*0.96147*0.96195*0.96147
02/24/2010 03:40:00*0.96147*0.96155*0.96179*0.96125
02/24/2010 03:45:00*0.96155*0.961*0.96174*0.96095
02/24/2010 03:50:00*0.961*0.96112*0.96126*0.96098
02/24/2010 03:55:00*0.96112*0.96123*0.9613*0.96077
02/24/2010 04:00:00*0.96123*0.95976*0.96125*0.95976
02/24/2010 04:05:00*0.95976*0.95957*0.95976*0.95929
02/24/2010 04:10:00*0.95957*0.95966*0.95966*0.95902
02/24/2010 04:15:00*0.95966*0.95989*0.96022*0.95958
02/24/2010 04:20:00*0.95989*0.96021*0.96048*0.95987
02/24/2010 04:25:00*0.96021*0.96021*0.96024*0.95993
02/24/2010 04:30:00*0.96021*0.95945*0.96021*0.95932
02/24/2010 04:35:00*0.95945*0.95915*0.95948*0.95913
02/24/2010 04:40:00*0.95915*0.95906*0.95921*0.95899
02/24/2010 04:45:00*0.95906*0.9595*0.9595*0.95906
02/24/2010 04:50:00*0.9595*0.95991*0.96*0.9595
02/24/2010 04:55:00*0.95991*0.95959*0.96025*0.95959
02/24/2010 05:00:00*0.95959*0.95988*0.96006*0.95959
02/24/2010 05:05:00*0.95988*0.96056*0.96056*0.9597
02/24/2010 05:10:00*0.96056*0.96056*0.96101*0.96054
02/24/2010 05:15:00*0.96056*0.95981*0.96056*0.95981
02/24/2010 05:20:00*0.95981*0.95975*0.9601*0.95963
02/24/2010 05:25:00*0.95975*0.95946*0.95975*0.95925
02/24/2010 05:30:00*0.95946*0.95899*0.95946*0.95894
02/24/2010 05:35:00*0.95899*0.95945*0.95952*0.95899
02/24/2010 05:40:00*0.95945*0.95936*0.9595*0.95917
02/24/2010 05:45:00*0.95936*0.959*0.95938*0.95883
02/24/2010 05:50:00*0.959*0.95996*0.95999*0.95881
02/24/2010 05:55:00*0.95996*0.9599*0.96032*0.95984
02/24/2010 06:00:00*0.9599*0.95999*0.96003*0.95969
02/24/2010 06:05:00*0.95999*0.96028*0.96041*0.95987
02/24/2010 06:10:00*0.96028*0.9602*0.96055*0.95984
02/24/2010 06:15:00*0.9602*0.95982*0.96027*0.9597
02/24/2010 06:20:00*0.95982*0.95986*0.96014*0.95943
02/24/2010 06:25:00*0.95986*0.95954*0.95986*0.95905
02/24/2010 06:30:00*0.95954*0.95897*0.95954*0.95881
02/24/2010 06:35:00*0.95897*0.9596*0.95973*0.95891
02/24/2010 06:40:00*0.9596*0.95981*0.95981*0.95921
02/24/2010 06:45:00*0.95981*0.95989*0.95997*0.9597
02/24/2010 06:50:00*0.95989*0.96013*0.96013*0.95974
02/24/2010 06:55:00*0.96013*0.96023*0.96023*0.95995
02/24/2010 07:00:00*0.96023*0.96046*0.9606*0.96012
02/24/2010 07:05:00*0.96046*0.96105*0.96114*0.96046
02/24/2010 07:10:00*0.96105*0.96097*0.96114*0.96073
02/24/2010 07:15:00*0.96097*0.96063*0.96105*0.96049
02/24/2010 07:20:00*0.96063*0.96045*0.96083*0.96045
02/24/2010 07:25:00*0.96045*0.96051*0.96061*0.96024
02/24/2010 07:30:00*0.96051*0.96075*0.96079*0.96031
02/24/2010 07:35:00*0.96075*0.96137*0.96137*0.96072
02/24/2010 07:40:00*0.96137*0.96274*0.96277*0.96137
02/24/2010 07:45:00*0.96274*0.96294*0.96347*0.96274
02/24/2010 07:50:00*0.96294*0.96336*0.96376*0.96294
02/24/2010 07:55:00*0.96336*0.96331*0.96343*0.96321
02/24/2010 08:00:00*0.96331*0.96357*0.96364*0.96331
02/24/2010 08:05:00*0.96357*0.96418*0.96418*0.96341
02/24/2010 08:10:00*0.96418*0.96348*0.96418*0.9633
02/24/2010 08:15:00*0.96348*0.96352*0.96371*0.96342
02/24/2010 08:20:00*0.96352*0.96377*0.96377*0.96352
02/24/2010 08:25:00*0.96377*0.96414*0.96432*0.96377
02/24/2010 08:30:00*0.96414*0.96393*0.96441*0.96393
02/24/2010 08:35:00*0.96393*0.96395*0.96413*0.96391
02/24/2010 08:40:00*0.96395*0.96358*0.96395*0.96324
02/24/2010 08:45:00*0.96358*0.96347*0.96358*0.96327
02/24/2010 08:50:00*0.96347*0.96385*0.96431*0.96347
02/24/2010 08:55:00*0.96385*0.96384*0.96401*0.96377
02/24/2010 09:00:00*0.96384*0.9643*0.9643*0.96384
02/24/2010 09:05:00*0.9643*0.96426*0.96432*0.96398
02/24/2010 09:10:00*0.96426*0.9639*0.96426*0.96364
02/24/2010 09:15:00*0.9639*0.96359*0.96403*0.96359
02/24/2010 09:20:00*0.96359*0.96254*0.9636*0.96254
02/24/2010 09:25:00*0.96254*0.96236*0.96256*0.96215
02/24/2010 09:30:00*0.96236*0.96229*0.96236*0.96191
02/24/2010 09:35:00*0.96229*0.96221*0.96229*0.96157
02/24/2010 09:40:00*0.96221*0.96218*0.9623*0.96194
02/24/2010 09:45:00*0.96218*0.9624*0.96264*0.96214
02/24/2010 09:50:00*0.9624*0.96268*0.96297*0.96225
02/24/2010 09:55:00*0.96268*0.96286*0.96344*0.96268
02/24/2010 10:00:00*0.96286*0.96233*0.96296*0.96222
02/24/2010 10:05:00*0.96233*0.96174*0.96242*0.96174
02/24/2010 10:10:00*0.96174*0.96125*0.96218*0.961
02/24/2010 10:15:00*0.96125*0.9605*0.96125*0.96023
02/24/2010 10:20:00*0.9605*0.96045*0.96076*0.95996
02/24/2010 10:25:00*0.96045*0.96011*0.96052*0.96005
02/24/2010 10:30:00*0.96011*0.96026*0.96035*0.96011
02/24/2010 10:35:00*0.96026*0.95997*0.96026*0.95975
02/24/2010 10:40:00*0.95997*0.96053*0.96053*0.95967
02/24/2010 10:45:00*0.96053*0.96044*0.96081*0.95991
02/24/2010 10:50:00*0.96044*0.96132*0.96159*0.96044
02/24/2010 10:55:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:00:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:05:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:10:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:15:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:20:00*0.96132*0.96132*0.96132*0.96132
02/24/2010 11:25:00*0.96132*0.96286*0.96286*0.96132
02/24/2010 11:30:00*0.96286*0.96228*0.96289*0.96215
02/24/2010 11:35:00*0.96228*0.96255*0.96255*0.96221
02/24/2010 11:40:00*0.96255*0.96273*0.96285*0.96223
02/24/2010 11:45:00*0.96273*0.96266*0.96306*0.9626
02/24/2010 11:50:00*0.96266*0.96259*0.96266*0.9622
02/24/2010 11:55:00*0.96259*0.96299*0.96313*0.96255
02/24/2010 12:00:00*0.96299*0.96339*0.96339*0.96299
02/24/2010 12:05:00*0.96339*0.96353*0.96356*0.96326
02/24/2010 12:10:00*0.96353*0.96342*0.96353*0.96319
02/24/2010 12:15:00*0.96342*0.96369*0.96379*0.96331
02/24/2010 12:20:00*0.96369*0.96399*0.96409*0.96359
02/24/2010 12:25:00*0.96399*0.96419*0.96419*0.96389
02/24/2010 12:30:00*0.96419*0.96509*0.96519*0.96419
02/24/2010 12:35:00*0.96509*0.96564*0.96569*0.96509
02/24/2010 12:40:00*0.96564*0.96529*0.96579*0.96522
02/24/2010 12:45:00*0.96529*0.9652*0.96529*0.96499
02/24/2010 12:50:00*0.9652*0.96469*0.96529*0.96469
02/24/2010 12:55:00*0.96469*0.96489*0.96489*0.9646
02/24/2010 13:00:00*0.96489*0.96476*0.96499*0.96439
02/24/2010 13:05:00*0.96476*0.96449*0.96499*0.96447
02/24/2010 13:10:00*0.96449*0.96429*0.96459*0.96419
02/24/2010 13:15:00*0.96429*0.96439*0.96449*0.96419
02/24/2010 13:20:00*0.96439*0.96519*0.96519*0.96439
02/24/2010 13:25:00*0.96519*0.96489*0.96519*0.96469
02/24/2010 13:30:00*0.96489*0.96469*0.96489*0.96469
02/24/2010 13:35:00*0.96469*0.96549*0.96559*0.96469
02/24/2010 13:40:00*0.96549*0.96519*0.96549*0.96509
02/24/2010 13:45:00*0.96519*0.96499*0.96519*0.96479
02/24/2010 13:50:00*0.96499*0.96519*0.96519*0.96499
02/24/2010 13:55:00*0.96519*0.96509*0.96519*0.96499
02/24/2010 14:00:00*0.96509*0.96539*0.96539*0.96509
02/24/2010 14:05:00*0.96539*0.96539*0.96549*0.96529
02/24/2010 14:10:00*0.96539*0.96519*0.96539*0.96519
02/24/2010 14:15:00*0.96519*0.96529*0.96539*0.96519
02/24/2010 14:20:00*0.96529*0.96519*0.96549*0.96509
02/24/2010 14:25:00*0.96519*0.96529*0.96529*0.96499
02/24/2010 14:30:00*0.96529*0.96549*0.96549*0.96519
02/24/2010 14:35:00*0.96549*0.96479*0.96549*0.96479
02/24/2010 14:40:00*0.96479*0.96479*0.96489*0.96455
02/24/2010 14:45:00*0.96479*0.96499*0.96509*0.96449
02/24/2010 14:50:00*0.96499*0.96469*0.96509*0.96449
02/24/2010 14:55:00*0.96469*0.96439*0.96479*0.96429
02/24/2010 15:00:00*0.96439*0.96469*0.96469*0.96439
02/24/2010 15:05:00*0.96469*0.96509*0.96509*0.96429
02/24/2010 15:10:00*0.96509*0.96479*0.96509*0.96469
02/24/2010 15:15:00*0.96479*0.96519*0.96519*0.96469
02/24/2010 15:20:00*0.96519*0.96509*0.96519*0.96489
02/24/2010 15:25:00*0.96509*0.96489*0.96509*0.96489
02/24/2010 15:30:00*0.96489*0.96499*0.96499*0.96479
02/24/2010 15:35:00*0.96499*0.96499*0.96519*0.96489
02/24/2010 15:40:00*0.96499*0.96479*0.96519*0.96479
02/24/2010 15:45:00*0.96479*0.96459*0.96479*0.96449
02/24/2010 15:50:00*0.96459*0.96489*0.96499*0.96439
02/24/2010 15:55:00*0.96489*0.96519*0.96519*0.96469
02/24/2010 16:00:00*0.96519*0.96539*0.96559*0.96519
02/24/2010 16:05:00*0.96539*0.96519*0.96539*0.96499
02/24/2010 16:10:00*0.96519*0.96529*0.96549*0.96519
02/24/2010 16:15:00*0.96529*0.96539*0.96559*0.96509
02/24/2010 16:20:00*0.96539*0.96529*0.96549*0.96529
02/24/2010 16:25:00*0.96529*0.96539*0.96559*0.96519
02/24/2010 16:30:00*0.96539*0.96539*0.96559*0.96529
02/24/2010 16:35:00*0.96539*0.96529*0.96549*0.96509
02/24/2010 16:40:00*0.96529*0.96539*0.96539*0.96529
02/24/2010 16:45:00*0.96539*0.96529*0.96549*0.96519
02/24/2010 16:50:00*0.96529*0.96549*0.96559*0.96529
02/24/2010 16:55:00*0.96549*0.96519*0.96569*0.96519
02/24/2010 17:00:00*0.96519*0.96549*0.96549*0.96519
