02/22/2010 17:05:00*0.96869*0.96869*0.96869*0.96869
02/22/2010 17:10:00*0.96869*0.96869*0.96869*0.96869
02/22/2010 17:15:00*0.96869*0.96826*0.96869*0.96812
02/22/2010 17:20:00*0.96826*0.9679*0.96856*0.9679
02/22/2010 17:25:00*0.9679*0.96836*0.96844*0.96619
02/22/2010 17:30:00*0.96836*0.96859*0.96869*0.9683
02/22/2010 17:35:00*0.96859*0.96859*0.96869*0.96836
02/22/2010 17:40:00*0.96859*0.96859*0.96872*0.96839
02/22/2010 17:45:00*0.96859*0.96859*0.96859*0.96836
02/22/2010 17:50:00*0.96859*0.96899*0.96899*0.96847
02/22/2010 17:55:00*0.96899*0.96839*0.96909*0.96816
02/22/2010 18:00:00*0.96839*0.96849*0.96849*0.96816
02/22/2010 18:05:00*0.96849*0.96819*0.96859*0.96815
02/22/2010 18:10:00*0.96819*0.96804*0.96849*0.96804
02/22/2010 18:15:00*0.96804*0.96802*0.96819*0.96799
02/22/2010 18:20:00*0.96802*0.96809*0.96829*0.96799
02/22/2010 18:25:00*0.96809*0.96789*0.96809*0.96769
02/22/2010 18:30:00*0.96789*0.96799*0.96809*0.96782
02/22/2010 18:35:00*0.96799*0.96839*0.96849*0.96799
02/22/2010 18:40:00*0.96839*0.96779*0.96839*0.96779
02/22/2010 18:45:00*0.96779*0.96788*0.96799*0.96767
02/22/2010 18:50:00*0.96788*0.96779*0.96789*0.96739
02/22/2010 18:55:00*0.96779*0.96779*0.96809*0.96769
02/22/2010 19:00:00*0.96779*0.96815*0.96837*0.96779
02/22/2010 19:05:00*0.96815*0.96829*0.96839*0.96806
02/22/2010 19:10:00*0.96829*0.96839*0.96859*0.96829
02/22/2010 19:15:00*0.96839*0.96839*0.96839*0.96809
02/22/2010 19:20:00*0.96839*0.96829*0.96839*0.96799
02/22/2010 19:25:00*0.96829*0.96809*0.96829*0.96802
02/22/2010 19:30:00*0.96809*0.96819*0.96829*0.96793
02/22/2010 19:35:00*0.96819*0.96795*0.96829*0.96795
02/22/2010 19:40:00*0.96795*0.96799*0.96819*0.96786
02/22/2010 19:45:00*0.96799*0.96789*0.96819*0.96789
02/22/2010 19:50:00*0.96789*0.96809*0.96809*0.96781
02/22/2010 19:55:00*0.96809*0.96789*0.96809*0.96789
02/22/2010 20:00:00*0.96789*0.96829*0.96829*0.96789
02/22/2010 20:05:00*0.96829*0.96809*0.96829*0.96799
02/22/2010 20:10:00*0.96809*0.96799*0.96819*0.96799
02/22/2010 20:15:00*0.96799*0.96769*0.96809*0.96763
02/22/2010 20:20:00*0.96769*0.96799*0.96799*0.96763
02/22/2010 20:25:00*0.96799*0.96809*0.96819*0.96779
02/22/2010 20:30:00*0.96809*0.96789*0.96829*0.96789
02/22/2010 20:35:00*0.96789*0.96789*0.96809*0.96779
02/22/2010 20:40:00*0.96789*0.96769*0.96809*0.96769
02/22/2010 20:45:00*0.96769*0.96749*0.96769*0.96749
02/22/2010 20:50:00*0.96749*0.96739*0.96759*0.96729
02/22/2010 20:55:00*0.96739*0.96749*0.96769*0.96739
02/22/2010 21:00:00*0.96749*0.96739*0.96749*0.96729
02/22/2010 21:05:00*0.96739*0.96719*0.96749*0.96679
02/22/2010 21:10:00*0.96719*0.96719*0.96719*0.96699
02/22/2010 21:15:00*0.96719*0.96709*0.96729*0.96699
02/22/2010 21:20:00*0.96709*0.96689*0.96709*0.96679
02/22/2010 21:25:00*0.96689*0.96679*0.96689*0.96669
02/22/2010 21:30:00*0.96679*0.96669*0.96689*0.96659
02/22/2010 21:35:00*0.96669*0.96659*0.96669*0.96637
02/22/2010 21:40:00*0.96659*0.96649*0.96669*0.96649
02/22/2010 21:45:00*0.96649*0.96649*0.96669*0.96639
02/22/2010 21:50:00*0.96649*0.96649*0.96659*0.96639
02/22/2010 21:55:00*0.96649*0.96669*0.96669*0.96639
02/22/2010 22:00:00*0.96669*0.96649*0.96669*0.96649
02/22/2010 22:05:00*0.96649*0.96659*0.96659*0.96649
02/22/2010 22:10:00*0.96659*0.96669*0.96679*0.96643
02/22/2010 22:15:00*0.96669*0.96663*0.96669*0.96643
02/22/2010 22:20:00*0.96663*0.96609*0.96663*0.96599
02/22/2010 22:25:00*0.96609*0.96609*0.96619*0.96599
02/22/2010 22:30:00*0.96609*0.96599*0.96619*0.96589
02/22/2010 22:35:00*0.96599*0.96629*0.96649*0.96599
02/22/2010 22:40:00*0.96629*0.96649*0.96663*0.96619
02/22/2010 22:45:00*0.96649*0.96659*0.96679*0.96625
02/22/2010 22:50:00*0.96659*0.9667*0.9667*0.96649
02/22/2010 22:55:00*0.9667*0.96669*0.9667*0.96662
02/22/2010 23:00:00*0.96669*0.96679*0.96689*0.96669
02/22/2010 23:05:00*0.96679*0.96689*0.96699*0.96669
02/22/2010 23:10:00*0.96689*0.96679*0.96689*0.96679
02/22/2010 23:15:00*0.96679*0.96699*0.9671*0.96629
02/22/2010 23:20:00*0.96699*0.96699*0.96729*0.96699
02/22/2010 23:25:00*0.96699*0.96683*0.96709*0.96682
02/22/2010 23:30:00*0.96683*0.96699*0.96709*0.96683
02/22/2010 23:35:00*0.96699*0.96709*0.96729*0.96699
02/22/2010 23:40:00*0.96709*0.96696*0.9671*0.96696
02/22/2010 23:45:00*0.96696*0.96689*0.96709*0.96689
02/22/2010 23:50:00*0.96689*0.96709*0.96709*0.96683
02/22/2010 23:55:00*0.96709*0.96719*0.96719*0.96709
02/23/2010 00:00:00*0.96719*0.96729*0.96759*0.96719
02/23/2010 00:05:00*0.96729*0.96739*0.96769*0.96729
02/23/2010 00:10:00*0.96739*0.96989*0.97002*0.96739
02/23/2010 00:15:00*0.96989*0.97009*0.97039*0.96975
02/23/2010 00:20:00*0.97009*0.97009*0.97029*0.96979
02/23/2010 00:25:00*0.97009*0.96949*0.97019*0.96942
02/23/2010 00:30:00*0.96949*0.96949*0.96999*0.96929
02/23/2010 00:35:00*0.96949*0.96979*0.96979*0.96939
02/23/2010 00:40:00*0.96979*0.96959*0.96979*0.96949
02/23/2010 00:45:00*0.96959*0.96989*0.97019*0.96959
02/23/2010 00:50:00*0.96989*0.96999*0.96999*0.96949
02/23/2010 00:55:00*0.96999*0.96959*0.97002*0.96959
02/23/2010 01:00:00*0.96959*0.96949*0.96969*0.96939
02/23/2010 01:05:00*0.96949*0.96979*0.96979*0.96949
02/23/2010 01:10:00*0.96979*0.96969*0.96979*0.96959
02/23/2010 01:15:00*0.96969*0.96959*0.96979*0.9695
02/23/2010 01:20:00*0.96959*0.96979*0.97079*0.96959
02/23/2010 01:25:00*0.96979*0.96979*0.96997*0.96979
02/23/2010 01:30:00*0.96979*0.97009*0.97019*0.96969
02/23/2010 01:35:00*0.97009*0.97009*0.9702*0.96993
02/23/2010 01:40:00*0.97009*0.96999*0.97009*0.96984
02/23/2010 01:45:00*0.96999*0.96949*0.96999*0.9693
02/23/2010 01:50:00*0.96949*0.96929*0.96961*0.96919
02/23/2010 01:55:00*0.96929*0.96959*0.96969*0.96929
02/23/2010 02:00:00*0.96959*0.96949*0.96969*0.96929
02/23/2010 02:05:00*0.96949*0.97019*0.97029*0.96949
02/23/2010 02:10:00*0.97019*0.97029*0.97039*0.96999
02/23/2010 02:15:00*0.97029*0.96999*0.97029*0.96984
02/23/2010 02:20:00*0.96999*0.97059*0.9706*0.96999
02/23/2010 02:25:00*0.97059*0.97039*0.97089*0.97039
02/23/2010 02:30:00*0.97039*0.97049*0.97079*0.97039
02/23/2010 02:35:00*0.97049*0.97189*0.97209*0.97049
02/23/2010 02:40:00*0.97189*0.97179*0.97189*0.97159
02/23/2010 02:45:00*0.97179*0.9718*0.97219*0.97175
02/23/2010 02:50:00*0.9718*0.97177*0.97189*0.97159
02/23/2010 02:55:00*0.97177*0.97199*0.97219*0.97177
02/23/2010 03:00:00*0.97199*0.97189*0.97199*0.97186
02/23/2010 03:05:00*0.97189*0.97255*0.97276*0.97189
02/23/2010 03:10:00*0.97255*0.97209*0.97255*0.97189
02/23/2010 03:15:00*0.97209*0.97199*0.97239*0.97191
02/23/2010 03:20:00*0.97199*0.97205*0.97215*0.97173
02/23/2010 03:25:00*0.97205*0.97209*0.97222*0.97179
02/23/2010 03:30:00*0.97209*0.97214*0.97239*0.97199
02/23/2010 03:35:00*0.97214*0.97159*0.97219*0.97149
02/23/2010 03:40:00*0.97159*0.97099*0.97159*0.97099
02/23/2010 03:45:00*0.97099*0.97059*0.97099*0.97049
02/23/2010 03:50:00*0.97059*0.97079*0.97082*0.97044
02/23/2010 03:55:00*0.97079*0.97089*0.97099*0.97079
02/23/2010 04:00:00*0.97089*0.97089*0.971*0.97069
02/23/2010 04:05:00*0.97089*0.97159*0.97199*0.97089
02/23/2010 04:10:00*0.97159*0.97109*0.97159*0.97079
02/23/2010 04:15:00*0.97109*0.9712*0.97139*0.97101
02/23/2010 04:20:00*0.9712*0.97099*0.9712*0.97079
02/23/2010 04:25:00*0.97099*0.97079*0.97099*0.97039
02/23/2010 04:30:00*0.97079*0.97179*0.97192*0.97079
02/23/2010 04:35:00*0.97179*0.97185*0.97225*0.97159
02/23/2010 04:40:00*0.97185*0.97189*0.97197*0.97169
02/23/2010 04:45:00*0.97189*0.97189*0.97219*0.97179
02/23/2010 04:50:00*0.97189*0.97189*0.97199*0.97143
02/23/2010 04:55:00*0.97189*0.97132*0.972*0.97132
02/23/2010 05:00:00*0.97132*0.97199*0.97209*0.97132
02/23/2010 05:05:00*0.97199*0.97229*0.97249*0.97199
02/23/2010 05:10:00*0.97229*0.97263*0.97279*0.97209
02/23/2010 05:15:00*0.97263*0.97279*0.97299*0.97263
02/23/2010 05:20:00*0.97279*0.97259*0.97299*0.97249
02/23/2010 05:25:00*0.97259*0.9724*0.9729*0.97235
02/23/2010 05:30:00*0.9724*0.97229*0.97269*0.97209
02/23/2010 05:35:00*0.97229*0.97239*0.97259*0.97209
02/23/2010 05:40:00*0.97239*0.97239*0.97269*0.97239
02/23/2010 05:45:00*0.97239*0.9719*0.97259*0.97179
02/23/2010 05:50:00*0.9719*0.97219*0.97219*0.97169
02/23/2010 05:55:00*0.97219*0.97213*0.97229*0.97179
02/23/2010 06:00:00*0.97213*0.97179*0.97239*0.97179
02/23/2010 06:05:00*0.97179*0.97129*0.97179*0.97129
02/23/2010 06:10:00*0.97129*0.97199*0.97209*0.97129
02/23/2010 06:15:00*0.97199*0.97182*0.97219*0.97169
02/23/2010 06:20:00*0.97182*0.97219*0.97229*0.97182
02/23/2010 06:25:00*0.97219*0.97229*0.97249*0.97179
02/23/2010 06:30:00*0.97229*0.97089*0.97229*0.97089
02/23/2010 06:35:00*0.97089*0.97079*0.97104*0.97069
02/23/2010 06:40:00*0.97079*0.97164*0.97189*0.97079
02/23/2010 06:45:00*0.97164*0.9725*0.9725*0.97139
02/23/2010 06:50:00*0.9725*0.97249*0.97309*0.97249
02/23/2010 06:55:00*0.97249*0.97169*0.97249*0.97159
02/23/2010 07:00:00*0.97169*0.97239*0.97241*0.97169
02/23/2010 07:05:00*0.97239*0.97209*0.97247*0.972
02/23/2010 07:10:00*0.97209*0.97209*0.97229*0.9719
02/23/2010 07:15:00*0.97209*0.97179*0.97229*0.97159
02/23/2010 07:20:00*0.97179*0.97179*0.97189*0.97149
02/23/2010 07:25:00*0.97179*0.97149*0.97179*0.97149
02/23/2010 07:30:00*0.97149*0.972*0.972*0.97149
02/23/2010 07:35:00*0.972*0.97189*0.97209*0.97169
02/23/2010 07:40:00*0.97189*0.97189*0.97189*0.97159
02/23/2010 07:45:00*0.97189*0.97189*0.972*0.97169
02/23/2010 07:50:00*0.97189*0.97149*0.97214*0.97149
02/23/2010 07:55:00*0.97149*0.97249*0.97249*0.97149
02/23/2010 08:00:00*0.97249*0.97269*0.97269*0.97229
02/23/2010 08:05:00*0.97269*0.97239*0.97274*0.97239
02/23/2010 08:10:00*0.97239*0.97239*0.97249*0.97219
02/23/2010 08:15:00*0.97239*0.97309*0.97309*0.97221
02/23/2010 08:20:00*0.97309*0.97279*0.97309*0.97279
02/23/2010 08:25:00*0.97279*0.97319*0.97349*0.97279
02/23/2010 08:30:00*0.97319*0.97329*0.97369*0.97309
02/23/2010 08:35:00*0.97329*0.97289*0.9733*0.97283
02/23/2010 08:40:00*0.97289*0.97299*0.97299*0.9727
02/23/2010 08:45:00*0.97299*0.97299*0.97309*0.97289
02/23/2010 08:50:00*0.97299*0.97259*0.97299*0.97239
02/23/2010 08:55:00*0.97259*0.97269*0.97279*0.97241
02/23/2010 09:00:00*0.97269*0.97369*0.97369*0.97259
02/23/2010 09:05:00*0.97369*0.97429*0.97429*0.97362
02/23/2010 09:10:00*0.97429*0.97419*0.97449*0.97419
02/23/2010 09:15:00*0.97419*0.97429*0.97449*0.97419
02/23/2010 09:20:00*0.97429*0.97429*0.97449*0.97409
02/23/2010 09:25:00*0.97429*0.97379*0.97449*0.97379
02/23/2010 09:30:00*0.97379*0.97367*0.97389*0.97359
02/23/2010 09:35:00*0.97367*0.97329*0.97379*0.97329
02/23/2010 09:40:00*0.97329*0.97329*0.9736*0.97319
02/23/2010 09:45:00*0.97329*0.97389*0.97389*0.9729
02/23/2010 09:50:00*0.97389*0.974*0.97419*0.97379
02/23/2010 09:55:00*0.974*0.97389*0.974*0.97379
02/23/2010 10:00:00*0.97389*0.97374*0.97424*0.97374
02/23/2010 10:05:00*0.97374*0.9716*0.97374*0.9716
02/23/2010 10:10:00*0.9716*0.97189*0.97189*0.97139
02/23/2010 10:15:00*0.97189*0.97089*0.97189*0.97083
02/23/2010 10:20:00*0.97089*0.96908*0.97089*0.96889
02/23/2010 10:25:00*0.96908*0.96889*0.9692*0.96869
02/23/2010 10:30:00*0.96889*0.96869*0.96889*0.96839
02/23/2010 10:35:00*0.96869*0.96839*0.96889*0.96812
02/23/2010 10:40:00*0.96839*0.96809*0.96849*0.96788
02/23/2010 10:45:00*0.96809*0.96775*0.96819*0.96775
02/23/2010 10:50:00*0.96775*0.96649*0.96782*0.96649
02/23/2010 10:55:00*0.96649*0.96679*0.96729*0.96649
02/23/2010 11:00:00*0.96679*0.96721*0.96721*0.96659
02/23/2010 11:05:00*0.96721*0.96749*0.96759*0.96719
02/23/2010 11:10:00*0.96749*0.96709*0.96759*0.96699
02/23/2010 11:15:00*0.96709*0.96709*0.96709*0.96689
02/23/2010 11:20:00*0.96709*0.96789*0.96789*0.96709
02/23/2010 11:25:00*0.96789*0.96779*0.96789*0.96739
02/23/2010 11:30:00*0.96779*0.96779*0.96779*0.96759
02/23/2010 11:35:00*0.96779*0.96697*0.96779*0.96696
02/23/2010 11:40:00*0.96697*0.96689*0.96699*0.96611
02/23/2010 11:45:00*0.96689*0.96709*0.96729*0.96669
02/23/2010 11:50:00*0.96709*0.96681*0.96719*0.96679
02/23/2010 11:55:00*0.96681*0.96689*0.967*0.96669
02/23/2010 12:00:00*0.96689*0.96639*0.96689*0.96639
02/23/2010 12:05:00*0.96639*0.96629*0.96669*0.96629
02/23/2010 12:10:00*0.96629*0.9661*0.96632*0.96599
02/23/2010 12:15:00*0.9661*0.96619*0.96637*0.96569
02/23/2010 12:20:00*0.96619*0.96628*0.96629*0.96569
02/23/2010 12:25:00*0.96628*0.96569*0.96628*0.96569
02/23/2010 12:30:00*0.96569*0.96559*0.96569*0.96539
02/23/2010 12:35:00*0.96559*0.9661*0.9661*0.96559
02/23/2010 12:40:00*0.9661*0.96519*0.96626*0.96509
02/23/2010 12:45:00*0.96519*0.96429*0.96519*0.964
02/23/2010 12:50:00*0.96429*0.96362*0.96429*0.9631
02/23/2010 12:55:00*0.96362*0.96373*0.96402*0.96362
02/23/2010 13:00:00*0.96373*0.96339*0.96373*0.96319
02/23/2010 13:05:00*0.96339*0.96319*0.96359*0.96309
02/23/2010 13:10:00*0.96319*0.96219*0.96319*0.96219
02/23/2010 13:15:00*0.96219*0.96259*0.96269*0.96219
02/23/2010 13:20:00*0.96259*0.96231*0.96273*0.96229
02/23/2010 13:25:00*0.96231*0.96199*0.9624*0.96189
02/23/2010 13:30:00*0.96199*0.96304*0.96309*0.96199
02/23/2010 13:35:00*0.96304*0.96279*0.96319*0.96277
02/23/2010 13:40:00*0.96279*0.96289*0.96314*0.96279
02/23/2010 13:45:00*0.96289*0.96248*0.96319*0.96248
02/23/2010 13:50:00*0.96248*0.96319*0.96329*0.96229
02/23/2010 13:55:00*0.96319*0.96289*0.96339*0.96289
02/23/2010 14:00:00*0.96289*0.96319*0.96322*0.96279
02/23/2010 14:05:00*0.96319*0.96289*0.96319*0.96279
02/23/2010 14:10:00*0.96289*0.96289*0.9631*0.96272
02/23/2010 14:15:00*0.96289*0.96319*0.96319*0.96289
02/23/2010 14:20:00*0.96319*0.96339*0.96339*0.96309
02/23/2010 14:25:00*0.96339*0.96349*0.96349*0.9632
02/23/2010 14:30:00*0.96349*0.96279*0.96349*0.96279
02/23/2010 14:35:00*0.96279*0.96279*0.96299*0.96279
02/23/2010 14:40:00*0.96279*0.96292*0.96319*0.96279
02/23/2010 14:45:00*0.96292*0.96309*0.96319*0.96289
02/23/2010 14:50:00*0.96309*0.96342*0.96342*0.96299
02/23/2010 14:55:00*0.96342*0.964*0.964*0.96342
02/23/2010 15:00:00*0.964*0.96419*0.96419*0.96372
02/23/2010 15:05:00*0.96419*0.96469*0.96469*0.96419
02/23/2010 15:10:00*0.96469*0.96469*0.96489*0.96459
02/23/2010 15:15:00*0.96469*0.96479*0.96489*0.96439
02/23/2010 15:20:00*0.96479*0.96469*0.96479*0.96449
02/23/2010 15:25:00*0.96469*0.96415*0.96469*0.96409
02/23/2010 15:30:00*0.96415*0.96429*0.96437*0.96415
02/23/2010 15:35:00*0.96429*0.96449*0.96459*0.96429
02/23/2010 15:40:00*0.96449*0.96409*0.96459*0.96409
02/23/2010 15:45:00*0.96409*0.96379*0.96419*0.96379
02/23/2010 15:50:00*0.96379*0.96349*0.96389*0.96349
02/23/2010 15:55:00*0.96349*0.96329*0.96349*0.96309
02/23/2010 16:00:00*0.96329*0.96309*0.96349*0.96309
02/23/2010 16:05:00*0.96309*0.96429*0.96439*0.96309
02/23/2010 16:10:00*0.96429*0.96393*0.96429*0.96389
02/23/2010 16:15:00*0.96393*0.96459*0.96459*0.96375
02/23/2010 16:20:00*0.96459*0.96429*0.96489*0.96429
02/23/2010 16:25:00*0.96429*0.96439*0.96449*0.96399
02/23/2010 16:30:00*0.96439*0.96489*0.96489*0.96423
02/23/2010 16:35:00*0.96489*0.96519*0.96529*0.96473
02/23/2010 16:40:00*0.96519*0.96519*0.96519*0.96473
02/23/2010 16:45:00*0.96519*0.96529*0.96539*0.96496
02/23/2010 16:50:00*0.96529*0.96569*0.96569*0.96529
02/23/2010 16:55:00*0.96569*0.96529*0.96569*0.96529
02/23/2010 17:00:00*0.96529*0.96609*0.96609*0.96529
