02/21/2010 17:05:00*0.96719*0.96719*0.96719*0.96719
02/21/2010 17:10:00*0.96719*0.96719*0.96719*0.96719
02/21/2010 17:15:00*0.96719*0.96809*0.96809*0.96719
02/21/2010 17:20:00*0.96809*0.96859*0.96859*0.96809
02/21/2010 17:25:00*0.96859*0.96879*0.96879*0.96829
02/21/2010 17:30:00*0.96879*0.96899*0.96899*0.96869
02/21/2010 17:35:00*0.96899*0.96874*0.96899*0.96869
02/21/2010 17:40:00*0.96874*0.96928*0.96939*0.96863
02/21/2010 17:45:00*0.96928*0.96939*0.96939*0.96928
02/21/2010 17:50:00*0.96939*0.96894*0.96939*0.96894
02/21/2010 17:55:00*0.96894*0.96819*0.96912*0.96809
02/21/2010 18:00:00*0.96819*0.96847*0.96847*0.96818
02/21/2010 18:05:00*0.96847*0.96869*0.96919*0.96847
02/21/2010 18:10:00*0.96869*0.96819*0.96869*0.96809
02/21/2010 18:15:00*0.96819*0.96799*0.96849*0.96799
02/21/2010 18:20:00*0.96799*0.96809*0.96809*0.96749
02/21/2010 18:25:00*0.96809*0.96789*0.96809*0.96779
02/21/2010 18:30:00*0.96789*0.96784*0.96789*0.96775
02/21/2010 18:35:00*0.96784*0.96769*0.96784*0.96759
02/21/2010 18:40:00*0.96769*0.96769*0.96798*0.96749
02/21/2010 18:45:00*0.96769*0.96739*0.96769*0.96729
02/21/2010 18:50:00*0.96739*0.96749*0.96769*0.96739
02/21/2010 18:55:00*0.96749*0.96749*0.96809*0.96739
02/21/2010 19:00:00*0.96749*0.96785*0.96785*0.96733
02/21/2010 19:05:00*0.96785*0.96829*0.96839*0.96785
02/21/2010 19:10:00*0.96829*0.96829*0.96829*0.96809
02/21/2010 19:15:00*0.96829*0.96829*0.9688*0.96799
02/21/2010 19:20:00*0.96829*0.96869*0.96899*0.96819
02/21/2010 19:25:00*0.96869*0.96839*0.96869*0.96809
02/21/2010 19:30:00*0.96839*0.96849*0.96879*0.96839
02/21/2010 19:35:00*0.96849*0.96849*0.96879*0.96839
02/21/2010 19:40:00*0.96849*0.96839*0.96879*0.96819
02/21/2010 19:45:00*0.96839*0.96859*0.96879*0.96829
02/21/2010 19:50:00*0.96859*0.96909*0.96919*0.96859
02/21/2010 19:55:00*0.96909*0.96889*0.96909*0.96869
02/21/2010 20:00:00*0.96889*0.96869*0.96889*0.96829
02/21/2010 20:05:00*0.96869*0.96859*0.96879*0.96859
02/21/2010 20:10:00*0.96859*0.9687*0.96889*0.96849
02/21/2010 20:15:00*0.9687*0.96819*0.9687*0.96819
02/21/2010 20:20:00*0.96819*0.96839*0.96849*0.96799
02/21/2010 20:25:00*0.96839*0.96889*0.96889*0.96829
02/21/2010 20:30:00*0.96889*0.96879*0.96899*0.96869
02/21/2010 20:35:00*0.96879*0.96879*0.96889*0.96849
02/21/2010 20:40:00*0.96879*0.96889*0.96919*0.96879
02/21/2010 20:45:00*0.96889*0.96929*0.96929*0.96889
02/21/2010 20:50:00*0.96929*0.96939*0.96959*0.96919
02/21/2010 20:55:00*0.96939*0.96909*0.96939*0.96899
02/21/2010 21:00:00*0.96909*0.96869*0.96929*0.96859
02/21/2010 21:05:00*0.96869*0.96929*0.96929*0.96869
02/21/2010 21:10:00*0.96929*0.96899*0.96929*0.96899
02/21/2010 21:15:00*0.96899*0.96899*0.96919*0.96899
02/21/2010 21:20:00*0.96899*0.96899*0.96909*0.96888
02/21/2010 21:25:00*0.96899*0.96889*0.96919*0.96889
02/21/2010 21:30:00*0.96889*0.96899*0.96919*0.96889
02/21/2010 21:35:00*0.96899*0.96909*0.96919*0.96889
02/21/2010 21:40:00*0.96909*0.96849*0.96919*0.96849
02/21/2010 21:45:00*0.96849*0.96859*0.96869*0.96849
02/21/2010 21:50:00*0.96859*0.96889*0.96889*0.96849
02/21/2010 21:55:00*0.96889*0.96929*0.96929*0.96885
02/21/2010 22:00:00*0.96929*0.96909*0.96939*0.96906
02/21/2010 22:05:00*0.96909*0.96879*0.96909*0.96869
02/21/2010 22:10:00*0.96879*0.96889*0.96889*0.96869
02/21/2010 22:15:00*0.96889*0.96869*0.96899*0.96869
02/21/2010 22:20:00*0.96869*0.96889*0.96889*0.96856
02/21/2010 22:25:00*0.96889*0.96889*0.96889*0.96864
02/21/2010 22:30:00*0.96889*0.96879*0.96899*0.96879
02/21/2010 22:35:00*0.96879*0.96869*0.96879*0.96869
02/21/2010 22:40:00*0.96869*0.96859*0.96899*0.96859
02/21/2010 22:45:00*0.96859*0.96879*0.96879*0.96857
02/21/2010 22:50:00*0.96879*0.96869*0.96879*0.96869
02/21/2010 22:55:00*0.96869*0.96869*0.96879*0.96856
02/21/2010 23:00:00*0.96869*0.96869*0.9687*0.96859
02/21/2010 23:05:00*0.96869*0.96889*0.96889*0.96848
02/21/2010 23:10:00*0.96889*0.96856*0.96889*0.96856
02/21/2010 23:15:00*0.96856*0.96861*0.96879*0.96856
02/21/2010 23:20:00*0.96861*0.96865*0.96879*0.96854
02/21/2010 23:25:00*0.96865*0.96829*0.96869*0.96829
02/21/2010 23:30:00*0.96829*0.96819*0.96849*0.96819
02/21/2010 23:35:00*0.96819*0.96831*0.96839*0.96809
02/21/2010 23:40:00*0.96831*0.96819*0.96839*0.96819
02/21/2010 23:45:00*0.96819*0.96819*0.96839*0.96799
02/21/2010 23:50:00*0.96819*0.96819*0.96829*0.96809
02/21/2010 23:55:00*0.96819*0.96829*0.96859*0.96819
02/22/2010 00:00:00*0.96829*0.96829*0.96839*0.96809
02/22/2010 00:05:00*0.96829*0.96819*0.96839*0.96819
02/22/2010 00:10:00*0.96819*0.968*0.96819*0.96799
02/22/2010 00:15:00*0.968*0.96829*0.96839*0.968
02/22/2010 00:20:00*0.96829*0.96824*0.96839*0.96824
02/22/2010 00:25:00*0.96824*0.96831*0.96839*0.96824
02/22/2010 00:30:00*0.96831*0.96809*0.96831*0.96809
02/22/2010 00:35:00*0.96809*0.96829*0.96829*0.96809
02/22/2010 00:40:00*0.96829*0.96849*0.96849*0.96813
02/22/2010 00:45:00*0.96849*0.96879*0.96889*0.96849
02/22/2010 00:50:00*0.96879*0.96879*0.96879*0.96859
02/22/2010 00:55:00*0.96879*0.96829*0.96879*0.96829
02/22/2010 01:00:00*0.96829*0.96829*0.96839*0.96789
02/22/2010 01:05:00*0.96829*0.96871*0.96879*0.96809
02/22/2010 01:10:00*0.96871*0.96865*0.96889*0.96859
02/22/2010 01:15:00*0.96865*0.96829*0.96865*0.96829
02/22/2010 01:20:00*0.96829*0.96829*0.96849*0.96819
02/22/2010 01:25:00*0.96829*0.96819*0.96829*0.96799
02/22/2010 01:30:00*0.96819*0.96779*0.96819*0.96769
02/22/2010 01:35:00*0.96779*0.96809*0.96809*0.96779
02/22/2010 01:40:00*0.96809*0.96813*0.96849*0.96809
02/22/2010 01:45:00*0.96813*0.96829*0.96829*0.96782
02/22/2010 01:50:00*0.96829*0.96779*0.96839*0.96779
02/22/2010 01:55:00*0.96779*0.96809*0.96819*0.96779
02/22/2010 02:00:00*0.96809*0.96797*0.96809*0.96759
02/22/2010 02:05:00*0.96797*0.96819*0.96829*0.96779
02/22/2010 02:10:00*0.96819*0.96829*0.9684*0.96799
02/22/2010 02:15:00*0.96829*0.96819*0.96849*0.96809
02/22/2010 02:20:00*0.96819*0.96809*0.96839*0.96809
02/22/2010 02:25:00*0.96809*0.96759*0.96809*0.96739
02/22/2010 02:30:00*0.96759*0.96789*0.96809*0.96759
02/22/2010 02:35:00*0.96789*0.96789*0.96829*0.96779
02/22/2010 02:40:00*0.96789*0.96759*0.96809*0.96759
02/22/2010 02:45:00*0.96759*0.96759*0.96796*0.96759
02/22/2010 02:50:00*0.96759*0.96739*0.96759*0.96719
02/22/2010 02:55:00*0.96739*0.96729*0.96769*0.96729
02/22/2010 03:00:00*0.96729*0.96759*0.96789*0.9671
02/22/2010 03:05:00*0.96759*0.96759*0.96799*0.96739
02/22/2010 03:10:00*0.96759*0.96759*0.96819*0.96759
02/22/2010 03:15:00*0.96759*0.96759*0.96789*0.96749
02/22/2010 03:20:00*0.96759*0.96849*0.96869*0.96759
02/22/2010 03:25:00*0.96849*0.96819*0.96869*0.96819
02/22/2010 03:30:00*0.96819*0.96809*0.96819*0.96782
02/22/2010 03:35:00*0.96809*0.96719*0.96809*0.96719
02/22/2010 03:40:00*0.96719*0.96689*0.96719*0.96677
02/22/2010 03:45:00*0.96689*0.96719*0.96729*0.96689
02/22/2010 03:50:00*0.96719*0.96679*0.96719*0.96619
02/22/2010 03:55:00*0.96679*0.96695*0.96719*0.96669
02/22/2010 04:00:00*0.96695*0.96719*0.96779*0.96695
02/22/2010 04:05:00*0.96719*0.96639*0.96719*0.96639
02/22/2010 04:10:00*0.96639*0.96649*0.96669*0.96639
02/22/2010 04:15:00*0.96649*0.96699*0.96709*0.96649
02/22/2010 04:20:00*0.96699*0.96689*0.96699*0.96659
02/22/2010 04:25:00*0.96689*0.96699*0.96729*0.96689
02/22/2010 04:30:00*0.96699*0.96689*0.96709*0.96669
02/22/2010 04:35:00*0.96689*0.9673*0.9673*0.96676
02/22/2010 04:40:00*0.9673*0.96759*0.96769*0.96729
02/22/2010 04:45:00*0.96759*0.96779*0.96782*0.96739
02/22/2010 04:50:00*0.96779*0.96729*0.96799*0.96729
02/22/2010 04:55:00*0.96729*0.96719*0.96729*0.96709
02/22/2010 05:00:00*0.96719*0.96719*0.96745*0.96719
02/22/2010 05:05:00*0.96719*0.96769*0.96799*0.96719
02/22/2010 05:10:00*0.96769*0.96779*0.96779*0.96749
02/22/2010 05:15:00*0.96779*0.96819*0.96819*0.96759
02/22/2010 05:20:00*0.96819*0.96789*0.96819*0.96789
02/22/2010 05:25:00*0.96789*0.96832*0.96832*0.96779
02/22/2010 05:30:00*0.96832*0.96822*0.96851*0.96819
02/22/2010 05:35:00*0.96822*0.96809*0.96829*0.96799
02/22/2010 05:40:00*0.96809*0.96849*0.96859*0.96789
02/22/2010 05:45:00*0.96849*0.96861*0.9687*0.96839
02/22/2010 05:50:00*0.96861*0.9684*0.96879*0.96839
02/22/2010 05:55:00*0.9684*0.96829*0.96859*0.96829
02/22/2010 06:00:00*0.96829*0.96839*0.96869*0.96819
02/22/2010 06:05:00*0.96839*0.96859*0.96879*0.96829
02/22/2010 06:10:00*0.96859*0.96849*0.96869*0.96829
02/22/2010 06:15:00*0.96849*0.9686*0.96882*0.96849
02/22/2010 06:20:00*0.9686*0.96889*0.96899*0.9686
02/22/2010 06:25:00*0.96889*0.96879*0.96899*0.96869
02/22/2010 06:30:00*0.96879*0.96829*0.96897*0.96824
02/22/2010 06:35:00*0.96829*0.96799*0.96829*0.96799
02/22/2010 06:40:00*0.96799*0.96799*0.96809*0.96769
02/22/2010 06:45:00*0.96799*0.96779*0.96809*0.96769
02/22/2010 06:50:00*0.96779*0.96789*0.96797*0.96759
02/22/2010 06:55:00*0.96789*0.96779*0.96789*0.96758
02/22/2010 07:00:00*0.96779*0.96789*0.96799*0.96769
02/22/2010 07:05:00*0.96789*0.96812*0.96819*0.96789
02/22/2010 07:10:00*0.96812*0.96769*0.96812*0.96754
02/22/2010 07:15:00*0.96769*0.96759*0.96789*0.96739
02/22/2010 07:20:00*0.96759*0.96809*0.96822*0.96754
02/22/2010 07:25:00*0.96809*0.96839*0.96849*0.96809
02/22/2010 07:30:00*0.96839*0.96879*0.96879*0.96839
02/22/2010 07:35:00*0.96879*0.96849*0.9688*0.96849
02/22/2010 07:40:00*0.96849*0.96889*0.96909*0.96849
02/22/2010 07:45:00*0.96889*0.96899*0.96909*0.96879
02/22/2010 07:50:00*0.96899*0.96909*0.96921*0.96899
02/22/2010 07:55:00*0.96909*0.96939*0.96949*0.96899
02/22/2010 08:00:00*0.96939*0.96929*0.96959*0.96919
02/22/2010 08:05:00*0.96929*0.96912*0.96939*0.96879
02/22/2010 08:10:00*0.96912*0.96895*0.96929*0.96879
02/22/2010 08:15:00*0.96895*0.96913*0.96913*0.96859
02/22/2010 08:20:00*0.96913*0.96809*0.96913*0.96809
02/22/2010 08:25:00*0.96809*0.96769*0.96809*0.96769
02/22/2010 08:30:00*0.96769*0.96799*0.96799*0.96749
02/22/2010 08:35:00*0.96799*0.96779*0.96799*0.96769
02/22/2010 08:40:00*0.96779*0.96799*0.96809*0.96779
02/22/2010 08:45:00*0.96799*0.96791*0.96819*0.96789
02/22/2010 08:50:00*0.96791*0.96759*0.96791*0.96745
02/22/2010 08:55:00*0.96759*0.96779*0.96789*0.96749
02/22/2010 09:00:00*0.96779*0.96789*0.96809*0.96779
02/22/2010 09:05:00*0.96789*0.96789*0.96809*0.96789
02/22/2010 09:10:00*0.96789*0.96811*0.96811*0.9678
02/22/2010 09:15:00*0.96811*0.96809*0.96811*0.96779
02/22/2010 09:20:00*0.96809*0.96859*0.96869*0.96809
02/22/2010 09:25:00*0.96859*0.96839*0.96869*0.96839
02/22/2010 09:30:00*0.96839*0.96812*0.96859*0.96812
02/22/2010 09:35:00*0.96812*0.96819*0.96819*0.96779
02/22/2010 09:40:00*0.96819*0.96789*0.96819*0.96779
02/22/2010 09:45:00*0.96789*0.96769*0.96789*0.96749
02/22/2010 09:50:00*0.96769*0.96761*0.96769*0.96739
02/22/2010 09:55:00*0.96761*0.96779*0.96779*0.96739
02/22/2010 10:00:00*0.96779*0.96809*0.96809*0.96759
02/22/2010 10:05:00*0.96809*0.96783*0.96809*0.96739
02/22/2010 10:10:00*0.96783*0.96809*0.96809*0.96772
02/22/2010 10:15:00*0.96809*0.96859*0.96859*0.96809
02/22/2010 10:20:00*0.96859*0.96869*0.96889*0.96849
02/22/2010 10:25:00*0.96869*0.96879*0.96899*0.96849
02/22/2010 10:30:00*0.96879*0.96909*0.96919*0.96869
02/22/2010 10:35:00*0.96909*0.96889*0.96929*0.96889
02/22/2010 10:40:00*0.96889*0.96869*0.96899*0.96849
02/22/2010 10:45:00*0.96869*0.9687*0.96903*0.9685
02/22/2010 10:50:00*0.9687*0.96859*0.96909*0.96856
02/22/2010 10:55:00*0.96859*0.96869*0.96869*0.96829
02/22/2010 11:00:00*0.96869*0.96879*0.96909*0.96869
02/22/2010 11:05:00*0.96879*0.96909*0.96929*0.96879
02/22/2010 11:10:00*0.96909*0.9688*0.96929*0.96872
02/22/2010 11:15:00*0.9688*0.96849*0.9689*0.96829
02/22/2010 11:20:00*0.96849*0.96849*0.96879*0.96839
02/22/2010 11:25:00*0.96849*0.96849*0.96861*0.96819
02/22/2010 11:30:00*0.96849*0.96809*0.96849*0.96809
02/22/2010 11:35:00*0.96809*0.96809*0.96819*0.96789
02/22/2010 11:40:00*0.96809*0.96819*0.96819*0.96799
02/22/2010 11:45:00*0.96819*0.96869*0.96869*0.96809
02/22/2010 11:50:00*0.96869*0.96869*0.9689*0.96869
02/22/2010 11:55:00*0.96869*0.96899*0.96899*0.96869
02/22/2010 12:00:00*0.96899*0.96869*0.96899*0.96869
02/22/2010 12:05:00*0.96869*0.96869*0.96889*0.96859
02/22/2010 12:10:00*0.96869*0.96829*0.96879*0.96822
02/22/2010 12:15:00*0.96829*0.96839*0.96849*0.96829
02/22/2010 12:20:00*0.96839*0.96849*0.96879*0.96839
02/22/2010 12:25:00*0.96849*0.96869*0.96869*0.96849
02/22/2010 12:30:00*0.96869*0.96829*0.96869*0.96819
02/22/2010 12:35:00*0.96829*0.96862*0.96862*0.96829
02/22/2010 12:40:00*0.96862*0.9687*0.96909*0.96859
02/22/2010 12:45:00*0.9687*0.96935*0.96935*0.96869
02/22/2010 12:50:00*0.96935*0.96959*0.96959*0.96919
02/22/2010 12:55:00*0.96959*0.96969*0.96999*0.96937
02/22/2010 13:00:00*0.96969*0.96959*0.96969*0.96946
02/22/2010 13:05:00*0.96959*0.96939*0.96959*0.96929
02/22/2010 13:10:00*0.96939*0.96939*0.96949*0.96926
02/22/2010 13:15:00*0.96939*0.96959*0.96959*0.96921
02/22/2010 13:20:00*0.96959*0.96929*0.96959*0.96909
02/22/2010 13:25:00*0.96929*0.96939*0.96951*0.96919
02/22/2010 13:30:00*0.96939*0.96944*0.96969*0.96929
02/22/2010 13:35:00*0.96944*0.96915*0.96944*0.96899
02/22/2010 13:40:00*0.96915*0.96909*0.96919*0.96899
02/22/2010 13:45:00*0.96909*0.96919*0.96919*0.96906
02/22/2010 13:50:00*0.96919*0.96919*0.96933*0.96909
02/22/2010 13:55:00*0.96919*0.96919*0.96949*0.96914
02/22/2010 14:00:00*0.96919*0.96939*0.96959*0.96919
02/22/2010 14:05:00*0.96939*0.96962*0.96969*0.96939
02/22/2010 14:10:00*0.96962*0.96929*0.96969*0.96929
02/22/2010 14:15:00*0.96929*0.96926*0.96929*0.96903
02/22/2010 14:20:00*0.96926*0.96899*0.96939*0.96889
02/22/2010 14:25:00*0.96899*0.96919*0.96935*0.96899
02/22/2010 14:30:00*0.96919*0.96929*0.96929*0.96899
02/22/2010 14:35:00*0.96929*0.96909*0.96935*0.96899
02/22/2010 14:40:00*0.96909*0.96889*0.96909*0.96879
02/22/2010 14:45:00*0.96889*0.96899*0.96899*0.96874
02/22/2010 14:50:00*0.96899*0.96879*0.96919*0.96859
02/22/2010 14:55:00*0.96879*0.96869*0.96889*0.96859
02/22/2010 15:00:00*0.96869*0.96909*0.96911*0.96861
02/22/2010 15:05:00*0.96909*0.96889*0.96909*0.96879
02/22/2010 15:10:00*0.96889*0.96889*0.96901*0.96881
02/22/2010 15:15:00*0.96889*0.96889*0.96899*0.96881
02/22/2010 15:20:00*0.96889*0.96884*0.96899*0.96869
02/22/2010 15:25:00*0.96884*0.96861*0.96889*0.96852
02/22/2010 15:30:00*0.96861*0.96861*0.96889*0.96849
02/22/2010 15:35:00*0.96861*0.96859*0.96889*0.96859
02/22/2010 15:40:00*0.96859*0.96859*0.96869*0.96852
02/22/2010 15:45:00*0.96859*0.96819*0.96859*0.96809
02/22/2010 15:50:00*0.96819*0.96789*0.96819*0.96779
02/22/2010 15:55:00*0.96789*0.96769*0.96789*0.96759
02/22/2010 16:00:00*0.96769*0.96809*0.96809*0.96755
02/22/2010 16:05:00*0.96809*0.96859*0.96859*0.96809
02/22/2010 16:10:00*0.96859*0.96869*0.96879*0.96849
02/22/2010 16:15:00*0.96869*0.96849*0.96869*0.9684
02/22/2010 16:20:00*0.96849*0.96849*0.96849*0.96829
02/22/2010 16:25:00*0.96849*0.96849*0.96849*0.96819
02/22/2010 16:30:00*0.96849*0.96829*0.96849*0.96807
02/22/2010 16:35:00*0.96829*0.96839*0.96839*0.96809
02/22/2010 16:40:00*0.96839*0.96849*0.96859*0.96829
02/22/2010 16:45:00*0.96849*0.96829*0.96859*0.96829
02/22/2010 16:50:00*0.96829*0.96849*0.96849*0.96816
02/22/2010 16:55:00*0.96849*0.96849*0.96859*0.96819
02/22/2010 17:00:00*0.96849*0.96869*0.96869*0.96829
