02/17/2010 17:05:00*0.96959*0.96859*0.96959*0.96809
02/17/2010 17:10:00*0.96859*0.96869*0.96909*0.96829
02/17/2010 17:15:00*0.96869*0.96729*0.96879*0.96729
02/17/2010 17:20:00*0.96729*0.96749*0.96749*0.96679
02/17/2010 17:25:00*0.96749*0.96789*0.96819*0.96739
02/17/2010 17:30:00*0.96789*0.96839*0.96869*0.96789
02/17/2010 17:35:00*0.96839*0.96829*0.96849*0.96799
02/17/2010 17:40:00*0.96829*0.96819*0.96829*0.96799
02/17/2010 17:45:00*0.96819*0.96789*0.96819*0.96789
02/17/2010 17:50:00*0.96789*0.96809*0.96829*0.96789
02/17/2010 17:55:00*0.96809*0.96839*0.96849*0.96809
02/17/2010 18:00:00*0.96839*0.96819*0.96839*0.96789
02/17/2010 18:05:00*0.96819*0.96849*0.96859*0.96813
02/17/2010 18:10:00*0.96849*0.96869*0.96869*0.96829
02/17/2010 18:15:00*0.96869*0.96809*0.96885*0.96789
02/17/2010 18:20:00*0.96809*0.96819*0.96849*0.96809
02/17/2010 18:25:00*0.96819*0.96829*0.96829*0.96799
02/17/2010 18:30:00*0.96829*0.96849*0.96849*0.96829
02/17/2010 18:35:00*0.96849*0.96839*0.96859*0.96839
02/17/2010 18:40:00*0.96839*0.96849*0.96899*0.96829
02/17/2010 18:45:00*0.96849*0.96839*0.96849*0.96839
02/17/2010 18:50:00*0.96839*0.96849*0.96849*0.96829
02/17/2010 18:55:00*0.96849*0.96819*0.96849*0.96809
02/17/2010 19:00:00*0.96819*0.96812*0.9686*0.96803
02/17/2010 19:05:00*0.96812*0.96829*0.96839*0.96799
02/17/2010 19:10:00*0.96829*0.96839*0.96839*0.96809
02/17/2010 19:15:00*0.96839*0.96819*0.96839*0.96819
02/17/2010 19:20:00*0.96819*0.96859*0.96859*0.96819
02/17/2010 19:25:00*0.96859*0.96789*0.96869*0.96789
02/17/2010 19:30:00*0.96789*0.96828*0.96828*0.96769
02/17/2010 19:35:00*0.96828*0.96819*0.96859*0.96819
02/17/2010 19:40:00*0.96819*0.96819*0.96829*0.96774
02/17/2010 19:45:00*0.96819*0.96799*0.96819*0.96749
02/17/2010 19:50:00*0.96799*0.96779*0.96801*0.96769
02/17/2010 19:55:00*0.96779*0.96749*0.96779*0.96729
02/17/2010 20:00:00*0.96749*0.96709*0.96749*0.96691
02/17/2010 20:05:00*0.96709*0.96739*0.96749*0.96709
02/17/2010 20:10:00*0.96739*0.96719*0.96769*0.96719
02/17/2010 20:15:00*0.96719*0.96699*0.96742*0.96699
02/17/2010 20:20:00*0.96699*0.96669*0.96699*0.96669
02/17/2010 20:25:00*0.96669*0.96709*0.9672*0.96669
02/17/2010 20:30:00*0.96709*0.96709*0.9672*0.96699
02/17/2010 20:35:00*0.96709*0.96769*0.96769*0.96709
02/17/2010 20:40:00*0.96769*0.96779*0.96789*0.96769
02/17/2010 20:45:00*0.96779*0.96809*0.96809*0.96759
02/17/2010 20:50:00*0.96809*0.96759*0.96809*0.96759
02/17/2010 20:55:00*0.96759*0.96769*0.96789*0.96759
02/17/2010 21:00:00*0.96769*0.96739*0.96769*0.96729
02/17/2010 21:05:00*0.96739*0.96699*0.96749*0.96689
02/17/2010 21:10:00*0.96699*0.96719*0.96729*0.96673
02/17/2010 21:15:00*0.96719*0.96739*0.96759*0.96719
02/17/2010 21:20:00*0.96739*0.96789*0.96799*0.96739
02/17/2010 21:25:00*0.96789*0.96779*0.96799*0.96769
02/17/2010 21:30:00*0.96779*0.96759*0.96799*0.96743
02/17/2010 21:35:00*0.96759*0.96759*0.96759*0.96729
02/17/2010 21:40:00*0.96759*0.96749*0.96759*0.96739
02/17/2010 21:45:00*0.96749*0.96729*0.96749*0.96729
02/17/2010 21:50:00*0.96729*0.96749*0.96749*0.96719
02/17/2010 21:55:00*0.96749*0.96749*0.96749*0.96749
02/17/2010 22:00:00*0.96749*0.96739*0.96749*0.96719
02/17/2010 22:05:00*0.96739*0.96719*0.96739*0.96709
02/17/2010 22:10:00*0.96719*0.96709*0.96729*0.96689
02/17/2010 22:15:00*0.96709*0.96729*0.96739*0.96709
02/17/2010 22:20:00*0.96729*0.96739*0.96749*0.96719
02/17/2010 22:25:00*0.96739*0.96749*0.96759*0.96739
02/17/2010 22:30:00*0.96749*0.96769*0.96779*0.96739
02/17/2010 22:35:00*0.96769*0.96799*0.96799*0.96769
02/17/2010 22:40:00*0.96799*0.96779*0.96799*0.96769
02/17/2010 22:45:00*0.96779*0.96749*0.96779*0.96749
02/17/2010 22:50:00*0.96749*0.96759*0.96769*0.96749
02/17/2010 22:55:00*0.96759*0.96789*0.96789*0.96759
02/17/2010 23:00:00*0.96789*0.96809*0.96809*0.96779
02/17/2010 23:05:00*0.96809*0.96799*0.96819*0.9679
02/17/2010 23:10:00*0.96799*0.96809*0.96819*0.96799
02/17/2010 23:15:00*0.96809*0.96809*0.96809*0.96789
02/17/2010 23:20:00*0.96809*0.96759*0.96809*0.96749
02/17/2010 23:25:00*0.96759*0.96749*0.96779*0.96749
02/17/2010 23:30:00*0.96749*0.96749*0.96749*0.96729
02/17/2010 23:35:00*0.96749*0.96759*0.96769*0.96749
02/17/2010 23:40:00*0.96759*0.96769*0.96779*0.96759
02/17/2010 23:45:00*0.96769*0.96759*0.96769*0.96743
02/17/2010 23:50:00*0.96759*0.96749*0.96769*0.96743
02/17/2010 23:55:00*0.96749*0.96749*0.96749*0.96739
02/18/2010 00:00:00*0.96749*0.96709*0.96749*0.96709
02/18/2010 00:05:00*0.96709*0.96699*0.96729*0.96699
02/18/2010 00:10:00*0.96699*0.96709*0.96729*0.96699
02/18/2010 00:15:00*0.96709*0.96709*0.96729*0.96709
02/18/2010 00:20:00*0.96709*0.96699*0.96719*0.96699
02/18/2010 00:25:00*0.96699*0.96689*0.96709*0.96689
02/18/2010 00:30:00*0.96689*0.96699*0.96699*0.96679
02/18/2010 00:35:00*0.96699*0.96689*0.96699*0.96689
02/18/2010 00:40:00*0.96689*0.96729*0.96729*0.96689
02/18/2010 00:45:00*0.96729*0.96729*0.96749*0.96729
02/18/2010 00:50:00*0.96729*0.96739*0.96749*0.96719
02/18/2010 00:55:00*0.96739*0.96749*0.96749*0.96729
02/18/2010 01:00:00*0.96749*0.96689*0.96749*0.96689
02/18/2010 01:05:00*0.96689*0.96709*0.96749*0.96689
02/18/2010 01:10:00*0.96709*0.96739*0.96739*0.96699
02/18/2010 01:15:00*0.96739*0.96739*0.96759*0.96729
02/18/2010 01:20:00*0.96739*0.96769*0.96769*0.96739
02/18/2010 01:25:00*0.96769*0.96759*0.96769*0.96739
02/18/2010 01:30:00*0.96759*0.96749*0.96789*0.96749
02/18/2010 01:35:00*0.96749*0.96799*0.96799*0.96749
02/18/2010 01:40:00*0.96799*0.96769*0.96799*0.96759
02/18/2010 01:45:00*0.96769*0.96769*0.96819*0.96749
02/18/2010 01:50:00*0.96769*0.96809*0.9681*0.96769
02/18/2010 01:55:00*0.96809*0.9685*0.96879*0.96799
02/18/2010 02:00:00*0.9685*0.96829*0.96851*0.96789
02/18/2010 02:05:00*0.96829*0.96849*0.96859*0.96829
02/18/2010 02:10:00*0.96849*0.96809*0.96849*0.96809
02/18/2010 02:15:00*0.96809*0.96789*0.96839*0.96789
02/18/2010 02:20:00*0.96789*0.96799*0.96819*0.96769
02/18/2010 02:25:00*0.96799*0.96809*0.96829*0.96789
02/18/2010 02:30:00*0.96809*0.96829*0.96859*0.96809
02/18/2010 02:35:00*0.96829*0.96849*0.96849*0.96829
02/18/2010 02:40:00*0.96849*0.96879*0.96879*0.9679
02/18/2010 02:45:00*0.96879*0.96779*0.96891*0.96779
02/18/2010 02:50:00*0.96779*0.96774*0.96819*0.96769
02/18/2010 02:55:00*0.96774*0.96779*0.9681*0.96772
02/18/2010 03:00:00*0.96779*0.96769*0.96819*0.96751
02/18/2010 03:05:00*0.96769*0.96774*0.96781*0.96749
02/18/2010 03:10:00*0.96774*0.96729*0.96774*0.96729
02/18/2010 03:15:00*0.96729*0.96789*0.96789*0.96729
02/18/2010 03:20:00*0.96789*0.96749*0.96789*0.96729
02/18/2010 03:25:00*0.96749*0.96793*0.96793*0.96749
02/18/2010 03:30:00*0.96793*0.96799*0.96809*0.96779
02/18/2010 03:35:00*0.96799*0.96809*0.96839*0.96789
02/18/2010 03:40:00*0.96809*0.96769*0.96839*0.96769
02/18/2010 03:45:00*0.96769*0.96699*0.96769*0.96689
02/18/2010 03:50:00*0.96699*0.96746*0.96746*0.96699
02/18/2010 03:55:00*0.96746*0.96759*0.96769*0.96729
02/18/2010 04:00:00*0.96759*0.96719*0.96769*0.96719
02/18/2010 04:05:00*0.96719*0.96759*0.96759*0.96719
02/18/2010 04:10:00*0.96759*0.96749*0.96779*0.96739
02/18/2010 04:15:00*0.96749*0.96719*0.96749*0.96719
02/18/2010 04:20:00*0.96719*0.96679*0.96729*0.96659
02/18/2010 04:25:00*0.96679*0.96709*0.96709*0.96649
02/18/2010 04:30:00*0.96709*0.96672*0.96709*0.96669
02/18/2010 04:35:00*0.96672*0.96653*0.96681*0.96653
02/18/2010 04:40:00*0.96653*0.96659*0.9668*0.96629
02/18/2010 04:45:00*0.96659*0.96689*0.96699*0.96659
02/18/2010 04:50:00*0.96689*0.96649*0.96699*0.96649
02/18/2010 04:55:00*0.96649*0.96679*0.96679*0.96649
02/18/2010 05:00:00*0.96679*0.96689*0.96709*0.96659
02/18/2010 05:05:00*0.96689*0.96719*0.96719*0.96679
02/18/2010 05:10:00*0.96719*0.96769*0.96769*0.96719
02/18/2010 05:15:00*0.96769*0.96739*0.96769*0.96729
02/18/2010 05:20:00*0.96739*0.96799*0.96799*0.96739
02/18/2010 05:25:00*0.96799*0.96819*0.96824*0.96789
02/18/2010 05:30:00*0.96819*0.96789*0.96819*0.96779
02/18/2010 05:35:00*0.96789*0.96819*0.96829*0.96781
02/18/2010 05:40:00*0.96819*0.96799*0.96819*0.96779
02/18/2010 05:45:00*0.96799*0.96809*0.96829*0.96799
02/18/2010 05:50:00*0.96809*0.9682*0.9682*0.96779
02/18/2010 05:55:00*0.9682*0.96799*0.96829*0.96799
02/18/2010 06:00:00*0.96799*0.96759*0.96809*0.96759
02/18/2010 06:05:00*0.96759*0.96789*0.96789*0.96749
02/18/2010 06:10:00*0.96789*0.96771*0.96789*0.96759
02/18/2010 06:15:00*0.96771*0.96769*0.96779*0.96749
02/18/2010 06:20:00*0.96769*0.96819*0.96819*0.96761
02/18/2010 06:25:00*0.96819*0.96829*0.96849*0.96809
02/18/2010 06:30:00*0.96829*0.96839*0.96839*0.96819
02/18/2010 06:35:00*0.96839*0.96859*0.96859*0.96819
02/18/2010 06:40:00*0.96859*0.96849*0.96859*0.96829
02/18/2010 06:45:00*0.96849*0.96819*0.96869*0.96819
02/18/2010 06:50:00*0.96819*0.96819*0.96839*0.96819
02/18/2010 06:55:00*0.96819*0.96829*0.9684*0.96819
02/18/2010 07:00:00*0.96829*0.96829*0.96829*0.96809
02/18/2010 07:05:00*0.96829*0.96789*0.96829*0.96789
02/18/2010 07:10:00*0.96789*0.96809*0.96819*0.96779
02/18/2010 07:15:00*0.96809*0.96859*0.96859*0.96809
02/18/2010 07:20:00*0.96859*0.96859*0.96889*0.96849
02/18/2010 07:25:00*0.96859*0.96909*0.96909*0.96859
02/18/2010 07:30:00*0.96909*0.96923*0.96929*0.96889
02/18/2010 07:35:00*0.96923*0.96929*0.96953*0.96919
02/18/2010 07:40:00*0.96929*0.96919*0.96929*0.96869
02/18/2010 07:45:00*0.96919*0.96844*0.96919*0.96844
02/18/2010 07:50:00*0.96844*0.96829*0.96849*0.96819
02/18/2010 07:55:00*0.96829*0.96829*0.96849*0.96829
02/18/2010 08:00:00*0.96829*0.96849*0.96849*0.96829
02/18/2010 08:05:00*0.96849*0.96859*0.96859*0.96829
02/18/2010 08:10:00*0.96859*0.96889*0.96889*0.96849
02/18/2010 08:15:00*0.96889*0.96901*0.96909*0.96881
02/18/2010 08:20:00*0.96901*0.96859*0.96919*0.96859
02/18/2010 08:25:00*0.96859*0.96879*0.96889*0.96859
02/18/2010 08:30:00*0.96879*0.96889*0.96889*0.96851
02/18/2010 08:35:00*0.96889*0.96816*0.96889*0.96799
02/18/2010 08:40:00*0.96816*0.96859*0.96859*0.96816
02/18/2010 08:45:00*0.96859*0.96809*0.96859*0.96809
02/18/2010 08:50:00*0.96809*0.96809*0.96829*0.96779
02/18/2010 08:55:00*0.96809*0.96779*0.9683*0.96779
02/18/2010 09:00:00*0.96779*0.96948*0.9697*0.96749
02/18/2010 09:05:00*0.96948*0.96889*0.96969*0.96869
02/18/2010 09:10:00*0.96889*0.96909*0.96939*0.96889
02/18/2010 09:15:00*0.96909*0.96909*0.96909*0.96883
02/18/2010 09:20:00*0.96909*0.97009*0.97029*0.9689
02/18/2010 09:25:00*0.97009*0.96943*0.97009*0.96943
02/18/2010 09:30:00*0.96943*0.96939*0.96949*0.96879
02/18/2010 09:35:00*0.96939*0.96976*0.96979*0.96919
02/18/2010 09:40:00*0.96976*0.96819*0.96995*0.96819
02/18/2010 09:45:00*0.96819*0.96879*0.96889*0.96809
02/18/2010 09:50:00*0.96879*0.96863*0.96913*0.96859
02/18/2010 09:55:00*0.96863*0.96949*0.96959*0.96863
02/18/2010 10:00:00*0.96949*0.96934*0.96996*0.96929
02/18/2010 10:05:00*0.96934*0.96969*0.97005*0.96934
02/18/2010 10:10:00*0.96969*0.96959*0.96989*0.96939
02/18/2010 10:15:00*0.96959*0.96929*0.96969*0.96929
02/18/2010 10:20:00*0.96929*0.96929*0.96939*0.96919
02/18/2010 10:25:00*0.96929*0.96899*0.96929*0.9689
02/18/2010 10:30:00*0.96899*0.96879*0.96919*0.96859
02/18/2010 10:35:00*0.96879*0.96889*0.96889*0.96849
02/18/2010 10:40:00*0.96889*0.96929*0.96949*0.96869
02/18/2010 10:45:00*0.96929*0.9691*0.96939*0.96901
02/18/2010 10:50:00*0.9691*0.96919*0.96919*0.96899
02/18/2010 10:55:00*0.96919*0.96959*0.96959*0.96909
02/18/2010 11:00:00*0.96959*0.97*0.97*0.96939
02/18/2010 11:05:00*0.97*0.97049*0.97063*0.97
02/18/2010 11:10:00*0.97049*0.97029*0.97089*0.97019
02/18/2010 11:15:00*0.97029*0.97019*0.97049*0.97002
02/18/2010 11:20:00*0.97019*0.96989*0.97019*0.96969
02/18/2010 11:25:00*0.96989*0.97009*0.97011*0.96959
02/18/2010 11:30:00*0.97009*0.97019*0.97019*0.96999
02/18/2010 11:35:00*0.97019*0.96989*0.97019*0.96979
02/18/2010 11:40:00*0.96989*0.96969*0.97009*0.96969
02/18/2010 11:45:00*0.96969*0.96984*0.96989*0.96929
02/18/2010 11:50:00*0.96984*0.96999*0.97029*0.96984
02/18/2010 11:55:00*0.96999*0.96939*0.96999*0.96939
02/18/2010 12:00:00*0.96939*0.96919*0.96949*0.96909
02/18/2010 12:05:00*0.96919*0.96939*0.96959*0.96909
02/18/2010 12:10:00*0.96939*0.96909*0.96969*0.96899
02/18/2010 12:15:00*0.96909*0.96889*0.96909*0.96889
02/18/2010 12:20:00*0.96889*0.96919*0.96931*0.96889
02/18/2010 12:25:00*0.96919*0.96984*0.96984*0.96919
02/18/2010 12:30:00*0.96984*0.96979*0.96999*0.96959
02/18/2010 12:35:00*0.96979*0.96899*0.96979*0.96899
02/18/2010 12:40:00*0.96899*0.96889*0.96909*0.96869
02/18/2010 12:45:00*0.96889*0.96911*0.96911*0.96889
02/18/2010 12:50:00*0.96911*0.96899*0.96939*0.96889
02/18/2010 12:55:00*0.96899*0.96904*0.96909*0.96899
02/18/2010 13:00:00*0.96904*0.96912*0.96939*0.96889
02/18/2010 13:05:00*0.96912*0.96949*0.96959*0.96909
02/18/2010 13:10:00*0.96949*0.96978*0.96982*0.96949
02/18/2010 13:15:00*0.96978*0.96969*0.96979*0.96959
02/18/2010 13:20:00*0.96969*0.96949*0.96969*0.96939
02/18/2010 13:25:00*0.96949*0.96939*0.96969*0.96919
02/18/2010 13:30:00*0.96939*0.96949*0.96959*0.96939
02/18/2010 13:35:00*0.96949*0.96899*0.96949*0.96889
02/18/2010 13:40:00*0.96899*0.96919*0.96929*0.96899
02/18/2010 13:45:00*0.96919*0.96869*0.96919*0.96853
02/18/2010 13:50:00*0.96869*0.96939*0.96939*0.96859
02/18/2010 13:55:00*0.96939*0.96979*0.96979*0.96939
02/18/2010 14:00:00*0.96979*0.96989*0.96999*0.9696
02/18/2010 14:05:00*0.96989*0.96999*0.96999*0.96969
02/18/2010 14:10:00*0.96999*0.96999*0.97029*0.96999
02/18/2010 14:15:00*0.96999*0.96989*0.97019*0.96989
02/18/2010 14:20:00*0.96989*0.97059*0.97059*0.96989
02/18/2010 14:25:00*0.97059*0.97059*0.97072*0.97052
02/18/2010 14:30:00*0.97059*0.97049*0.97069*0.97047
02/18/2010 14:35:00*0.97049*0.97049*0.97079*0.97049
02/18/2010 14:40:00*0.97049*0.97089*0.97129*0.97049
02/18/2010 14:45:00*0.97089*0.97099*0.97109*0.97059
02/18/2010 14:50:00*0.97099*0.97109*0.97122*0.97089
02/18/2010 14:55:00*0.97109*0.97099*0.97119*0.97099
02/18/2010 15:00:00*0.97099*0.97229*0.97229*0.97099
02/18/2010 15:05:00*0.97229*0.97159*0.97229*0.97159
02/18/2010 15:10:00*0.97159*0.97139*0.97159*0.97119
02/18/2010 15:15:00*0.97139*0.97189*0.97189*0.97139
02/18/2010 15:20:00*0.97189*0.97159*0.97189*0.97149
02/18/2010 15:25:00*0.97159*0.97139*0.97169*0.97139
02/18/2010 15:30:00*0.97139*0.97119*0.97169*0.97109
02/18/2010 15:35:00*0.97119*0.97139*0.97159*0.97119
02/18/2010 15:40:00*0.97139*0.97149*0.97189*0.97139
02/18/2010 15:45:00*0.97149*0.97169*0.97179*0.97139
02/18/2010 15:50:00*0.97169*0.97183*0.97194*0.97161
02/18/2010 15:55:00*0.97183*0.97149*0.97189*0.97149
02/18/2010 16:00:00*0.97149*0.97189*0.97199*0.97149
02/18/2010 16:05:00*0.97189*0.97169*0.97189*0.97169
02/18/2010 16:10:00*0.97169*0.97159*0.97179*0.97159
02/18/2010 16:15:00*0.97159*0.9717*0.97179*0.97139
02/18/2010 16:20:00*0.9717*0.97159*0.9717*0.97122
02/18/2010 16:25:00*0.97159*0.97139*0.97159*0.97109
02/18/2010 16:30:00*0.97139*0.97142*0.97189*0.97119
02/18/2010 16:35:00*0.97142*0.96879*0.97142*0.96879
02/18/2010 16:40:00*0.96879*0.97109*0.97239*0.96879
02/18/2010 16:45:00*0.97109*0.97012*0.97169*0.96958
02/18/2010 16:50:00*0.97012*0.96929*0.97089*0.96899
02/18/2010 16:55:00*0.96929*0.96881*0.96959*0.96739
02/18/2010 17:00:00*0.96881*0.96929*0.96929*0.96769
