02/16/2010 17:05:00*0.96159*0.96159*0.96159*0.96159
02/16/2010 17:10:00*0.96159*0.96159*0.96159*0.96159
02/16/2010 17:15:00*0.96159*0.96017*0.96159*0.96017
02/16/2010 17:20:00*0.96017*0.96056*0.96063*0.96017
02/16/2010 17:25:00*0.96056*0.9611*0.96115*0.96056
02/16/2010 17:30:00*0.9611*0.96109*0.96139*0.96099
02/16/2010 17:35:00*0.96109*0.96099*0.96139*0.96099
02/16/2010 17:40:00*0.96099*0.96079*0.96109*0.96079
02/16/2010 17:45:00*0.96079*0.96069*0.96079*0.96069
02/16/2010 17:50:00*0.96069*0.96029*0.96079*0.96019
02/16/2010 17:55:00*0.96029*0.96059*0.96059*0.96009
02/16/2010 18:00:00*0.96059*0.96079*0.96089*0.96059
02/16/2010 18:05:00*0.96079*0.96073*0.96089*0.96073
02/16/2010 18:10:00*0.96073*0.96089*0.96089*0.96073
02/16/2010 18:15:00*0.96089*0.96109*0.96109*0.96089
02/16/2010 18:20:00*0.96109*0.96109*0.96119*0.96109
02/16/2010 18:25:00*0.96109*0.96072*0.96109*0.96069
02/16/2010 18:30:00*0.96072*0.96049*0.961*0.96049
02/16/2010 18:35:00*0.96049*0.96079*0.96089*0.96039
02/16/2010 18:40:00*0.96079*0.96039*0.96079*0.96033
02/16/2010 18:45:00*0.96039*0.96039*0.96039*0.96019
02/16/2010 18:50:00*0.96039*0.96039*0.96039*0.96029
02/16/2010 18:55:00*0.96039*0.96049*0.96059*0.96029
02/16/2010 19:00:00*0.96049*0.96033*0.96069*0.96033
02/16/2010 19:05:00*0.96033*0.96069*0.96089*0.96029
02/16/2010 19:10:00*0.96069*0.96069*0.96069*0.96039
02/16/2010 19:15:00*0.96069*0.96079*0.96089*0.96061
02/16/2010 19:20:00*0.96079*0.96079*0.96119*0.96059
02/16/2010 19:25:00*0.96079*0.96069*0.96079*0.96059
02/16/2010 19:30:00*0.96069*0.96089*0.96099*0.96068
02/16/2010 19:35:00*0.96089*0.96089*0.96089*0.96069
02/16/2010 19:40:00*0.96089*0.96089*0.96099*0.96079
02/16/2010 19:45:00*0.96089*0.96089*0.96109*0.96089
02/16/2010 19:50:00*0.96089*0.96059*0.9609*0.96049
02/16/2010 19:55:00*0.96059*0.96079*0.96099*0.96059
02/16/2010 20:00:00*0.96079*0.96079*0.96079*0.96049
02/16/2010 20:05:00*0.96079*0.96059*0.96079*0.96059
02/16/2010 20:10:00*0.96059*0.96039*0.96059*0.96039
02/16/2010 20:15:00*0.96039*0.95989*0.96039*0.95989
02/16/2010 20:20:00*0.95989*0.95989*0.96019*0.95969
02/16/2010 20:25:00*0.95989*0.96029*0.96039*0.95989
02/16/2010 20:30:00*0.96029*0.96029*0.96039*0.96019
02/16/2010 20:35:00*0.96029*0.96029*0.96039*0.96029
02/16/2010 20:40:00*0.96029*0.96029*0.96069*0.96019
02/16/2010 20:45:00*0.96029*0.96009*0.96039*0.96009
02/16/2010 20:50:00*0.96009*0.95989*0.96009*0.95979
02/16/2010 20:55:00*0.95989*0.96009*0.96019*0.95989
02/16/2010 21:00:00*0.96009*0.95979*0.96019*0.95979
02/16/2010 21:05:00*0.95979*0.95989*0.95999*0.95979
02/16/2010 21:10:00*0.95989*0.95979*0.95999*0.95959
02/16/2010 21:15:00*0.95979*0.95979*0.95979*0.95951
02/16/2010 21:20:00*0.95979*0.96019*0.96021*0.9596
02/16/2010 21:25:00*0.96019*0.96009*0.96029*0.96009
02/16/2010 21:30:00*0.96009*0.9601*0.96019*0.96009
02/16/2010 21:35:00*0.9601*0.95999*0.9601*0.95978
02/16/2010 21:40:00*0.95999*0.95979*0.95999*0.95968
02/16/2010 21:45:00*0.95979*0.96019*0.96019*0.95979
02/16/2010 21:50:00*0.96019*0.96009*0.96022*0.95992
02/16/2010 21:55:00*0.96009*0.95999*0.96009*0.95979
02/16/2010 22:00:00*0.95999*0.96009*0.96009*0.95976
02/16/2010 22:05:00*0.96009*0.96009*0.96009*0.95989
02/16/2010 22:10:00*0.96009*0.95989*0.96009*0.95989
02/16/2010 22:15:00*0.95989*0.95989*0.95999*0.95979
02/16/2010 22:20:00*0.95989*0.95989*0.95999*0.95979
02/16/2010 22:25:00*0.95989*0.95999*0.95999*0.95989
02/16/2010 22:30:00*0.95999*0.96019*0.96019*0.95979
02/16/2010 22:35:00*0.96019*0.96019*0.96019*0.96009
02/16/2010 22:40:00*0.96019*0.96029*0.96029*0.96009
02/16/2010 22:45:00*0.96029*0.96029*0.96029*0.96029
02/16/2010 22:50:00*0.96029*0.95965*0.96029*0.95965
02/16/2010 22:55:00*0.95965*0.95959*0.95979*0.95947
02/16/2010 23:00:00*0.95959*0.95958*0.95979*0.95958
02/16/2010 23:05:00*0.95958*0.95989*0.95989*0.95958
02/16/2010 23:10:00*0.95989*0.95999*0.95999*0.95989
02/16/2010 23:15:00*0.95999*0.95999*0.95999*0.95999
02/16/2010 23:20:00*0.95999*0.95969*0.95999*0.95969
02/16/2010 23:25:00*0.95969*0.95979*0.95979*0.95969
02/16/2010 23:30:00*0.95979*0.95979*0.95979*0.95979
02/16/2010 23:35:00*0.95979*0.95989*0.95989*0.95969
02/16/2010 23:40:00*0.95989*0.95989*0.95999*0.95989
02/16/2010 23:45:00*0.95989*0.95989*0.95989*0.95979
02/16/2010 23:50:00*0.95989*0.95969*0.95989*0.95959
02/16/2010 23:55:00*0.95969*0.95989*0.95989*0.95959
02/17/2010 00:00:00*0.95989*0.96019*0.96029*0.95989
02/17/2010 00:05:00*0.96019*0.96019*0.96019*0.95999
02/17/2010 00:10:00*0.96019*0.96009*0.96019*0.95999
02/17/2010 00:15:00*0.96009*0.96009*0.96019*0.96009
02/17/2010 00:20:00*0.96009*0.96009*0.96019*0.95989
02/17/2010 00:25:00*0.96009*0.96009*0.96029*0.96009
02/17/2010 00:30:00*0.96009*0.96019*0.96029*0.96009
02/17/2010 00:35:00*0.96019*0.96009*0.96029*0.96009
02/17/2010 00:40:00*0.96009*0.96049*0.96049*0.96009
02/17/2010 00:45:00*0.96049*0.96059*0.96059*0.96049
02/17/2010 00:50:00*0.96059*0.96059*0.96069*0.96059
02/17/2010 00:55:00*0.96059*0.96069*0.96079*0.96049
02/17/2010 01:00:00*0.96069*0.96039*0.96069*0.96029
02/17/2010 01:05:00*0.96039*0.96049*0.96049*0.96019
02/17/2010 01:10:00*0.96049*0.96059*0.96059*0.96049
02/17/2010 01:15:00*0.96059*0.96079*0.96079*0.96039
02/17/2010 01:20:00*0.96079*0.96069*0.96079*0.96039
02/17/2010 01:25:00*0.96069*0.96089*0.96099*0.96069
02/17/2010 01:30:00*0.96089*0.96069*0.96089*0.96059
02/17/2010 01:35:00*0.96069*0.96099*0.96099*0.96069
02/17/2010 01:40:00*0.96099*0.96139*0.96139*0.96089
02/17/2010 01:45:00*0.96139*0.96099*0.96139*0.96099
02/17/2010 01:50:00*0.96099*0.96089*0.96139*0.96089
02/17/2010 01:55:00*0.96089*0.96129*0.96132*0.96089
02/17/2010 02:00:00*0.96129*0.96139*0.96149*0.96119
02/17/2010 02:05:00*0.96139*0.96101*0.96139*0.96089
02/17/2010 02:10:00*0.96101*0.96129*0.96159*0.96101
02/17/2010 02:15:00*0.96129*0.96119*0.96139*0.96109
02/17/2010 02:20:00*0.96119*0.96109*0.96119*0.96099
02/17/2010 02:25:00*0.96109*0.96079*0.96119*0.96079
02/17/2010 02:30:00*0.96079*0.96079*0.96099*0.96059
02/17/2010 02:35:00*0.96079*0.96069*0.96091*0.96059
02/17/2010 02:40:00*0.96069*0.96069*0.96071*0.96021
02/17/2010 02:45:00*0.96069*0.96049*0.96079*0.96049
02/17/2010 02:50:00*0.96049*0.96069*0.9607*0.96029
02/17/2010 02:55:00*0.96069*0.96079*0.96105*0.96049
02/17/2010 03:00:00*0.96079*0.96101*0.96101*0.96049
02/17/2010 03:05:00*0.96101*0.96116*0.96129*0.96089
02/17/2010 03:10:00*0.96116*0.96109*0.96139*0.96077
02/17/2010 03:15:00*0.96109*0.96089*0.96109*0.96083
02/17/2010 03:20:00*0.96089*0.96074*0.96099*0.96069
02/17/2010 03:25:00*0.96074*0.96062*0.96074*0.96039
02/17/2010 03:30:00*0.96062*0.96089*0.96099*0.96062
02/17/2010 03:35:00*0.96089*0.96059*0.96109*0.96059
02/17/2010 03:40:00*0.96059*0.96079*0.96099*0.96059
02/17/2010 03:45:00*0.96079*0.96081*0.96081*0.96051
02/17/2010 03:50:00*0.96081*0.96072*0.96099*0.96069
02/17/2010 03:55:00*0.96072*0.96127*0.96129*0.96069
02/17/2010 04:00:00*0.96127*0.96103*0.96129*0.96089
02/17/2010 04:05:00*0.96103*0.96099*0.96119*0.96079
02/17/2010 04:10:00*0.96099*0.9612*0.96149*0.96099
02/17/2010 04:15:00*0.9612*0.96139*0.96139*0.96082
02/17/2010 04:20:00*0.96139*0.96139*0.96149*0.96126
02/17/2010 04:25:00*0.96139*0.96179*0.96179*0.96139
02/17/2010 04:30:00*0.96179*0.96169*0.96199*0.96169
02/17/2010 04:35:00*0.96169*0.96179*0.96209*0.96169
02/17/2010 04:40:00*0.96179*0.9623*0.96249*0.96169
02/17/2010 04:45:00*0.9623*0.96249*0.96279*0.9623
02/17/2010 04:50:00*0.96249*0.96249*0.96279*0.96239
02/17/2010 04:55:00*0.96249*0.96282*0.96299*0.96249
02/17/2010 05:00:00*0.96282*0.96339*0.96352*0.96282
02/17/2010 05:05:00*0.96339*0.96389*0.96399*0.96329
02/17/2010 05:10:00*0.96389*0.96379*0.96399*0.96379
02/17/2010 05:15:00*0.96379*0.96369*0.96389*0.96359
02/17/2010 05:20:00*0.96369*0.96332*0.96369*0.96329
02/17/2010 05:25:00*0.96332*0.96349*0.96349*0.96329
02/17/2010 05:30:00*0.96349*0.96349*0.96369*0.96339
02/17/2010 05:35:00*0.96349*0.96329*0.96369*0.96309
02/17/2010 05:40:00*0.96329*0.96319*0.96339*0.96309
02/17/2010 05:45:00*0.96319*0.96319*0.96329*0.96289
02/17/2010 05:50:00*0.96319*0.96309*0.96324*0.96297
02/17/2010 05:55:00*0.96309*0.96339*0.96339*0.96289
02/17/2010 06:00:00*0.96339*0.96369*0.96389*0.96319
02/17/2010 06:05:00*0.96369*0.96369*0.96369*0.96319
02/17/2010 06:10:00*0.96369*0.96349*0.96369*0.96329
02/17/2010 06:15:00*0.96349*0.96309*0.96349*0.96299
02/17/2010 06:20:00*0.96309*0.96369*0.96374*0.96309
02/17/2010 06:25:00*0.96369*0.96389*0.96389*0.96339
02/17/2010 06:30:00*0.96389*0.96349*0.96389*0.9633
02/17/2010 06:35:00*0.96349*0.9638*0.96389*0.96349
02/17/2010 06:40:00*0.9638*0.96449*0.96459*0.96379
02/17/2010 06:45:00*0.96449*0.96399*0.96449*0.96399
02/17/2010 06:50:00*0.96399*0.96429*0.96439*0.96399
02/17/2010 06:55:00*0.96429*0.96452*0.96471*0.96429
02/17/2010 07:00:00*0.96452*0.96452*0.96484*0.96439
02/17/2010 07:05:00*0.96452*0.96479*0.96509*0.96439
02/17/2010 07:10:00*0.96479*0.96489*0.96499*0.96479
02/17/2010 07:15:00*0.96489*0.96489*0.96489*0.96459
02/17/2010 07:20:00*0.96489*0.96539*0.96549*0.96479
02/17/2010 07:25:00*0.96539*0.96539*0.96539*0.96519
02/17/2010 07:30:00*0.96539*0.96489*0.96559*0.96482
02/17/2010 07:35:00*0.96489*0.96499*0.96509*0.96479
02/17/2010 07:40:00*0.96499*0.96529*0.96529*0.96469
02/17/2010 07:45:00*0.96529*0.96539*0.96559*0.96509
02/17/2010 07:50:00*0.96539*0.96569*0.96569*0.96529
02/17/2010 07:55:00*0.96569*0.96544*0.96569*0.96539
02/17/2010 08:00:00*0.96544*0.96549*0.96559*0.96539
02/17/2010 08:05:00*0.96549*0.96544*0.96559*0.96529
02/17/2010 08:10:00*0.96544*0.9652*0.96544*0.9651
02/17/2010 08:15:00*0.9652*0.96599*0.96609*0.9652
02/17/2010 08:20:00*0.96599*0.96599*0.96609*0.96589
02/17/2010 08:25:00*0.96599*0.96589*0.96599*0.96569
02/17/2010 08:30:00*0.96589*0.96559*0.96639*0.96559
02/17/2010 08:35:00*0.96559*0.96579*0.96619*0.96517
02/17/2010 08:40:00*0.96579*0.96579*0.96589*0.96539
02/17/2010 08:45:00*0.96579*0.96509*0.96579*0.96509
02/17/2010 08:50:00*0.96509*0.96539*0.9657*0.96509
02/17/2010 08:55:00*0.96539*0.96569*0.96579*0.9653
02/17/2010 09:00:00*0.96569*0.96569*0.96574*0.96549
02/17/2010 09:05:00*0.96569*0.96527*0.96569*0.96504
02/17/2010 09:10:00*0.96527*0.96549*0.96559*0.96527
02/17/2010 09:15:00*0.96549*0.9652*0.96549*0.96487
02/17/2010 09:20:00*0.9652*0.96542*0.96569*0.9652
02/17/2010 09:25:00*0.96542*0.96553*0.96553*0.96489
02/17/2010 09:30:00*0.96553*0.96579*0.9659*0.96526
02/17/2010 09:35:00*0.96579*0.96549*0.96579*0.96549
02/17/2010 09:40:00*0.96549*0.96562*0.96562*0.96529
02/17/2010 09:45:00*0.96562*0.96549*0.96569*0.96539
02/17/2010 09:50:00*0.96549*0.96589*0.96589*0.96531
02/17/2010 09:55:00*0.96589*0.96559*0.966*0.96559
02/17/2010 10:00:00*0.96559*0.96624*0.96624*0.96559
02/17/2010 10:05:00*0.96624*0.96629*0.96669*0.96619
02/17/2010 10:10:00*0.96629*0.96679*0.96679*0.96629
02/17/2010 10:15:00*0.96679*0.96679*0.96689*0.96669
02/17/2010 10:20:00*0.96679*0.96639*0.96679*0.96619
02/17/2010 10:25:00*0.96639*0.96659*0.96669*0.96639
02/17/2010 10:30:00*0.96659*0.96679*0.96699*0.96659
02/17/2010 10:35:00*0.96679*0.96699*0.96721*0.96679
02/17/2010 10:40:00*0.96699*0.96731*0.96739*0.96699
02/17/2010 10:45:00*0.96731*0.96739*0.96749*0.96701
02/17/2010 10:50:00*0.96739*0.96689*0.96739*0.96669
02/17/2010 10:55:00*0.96689*0.96659*0.96712*0.96633
02/17/2010 11:00:00*0.96659*0.96696*0.96705*0.96659
02/17/2010 11:05:00*0.96696*0.96659*0.96696*0.96649
02/17/2010 11:10:00*0.96659*0.96682*0.96689*0.96609
02/17/2010 11:15:00*0.96682*0.96749*0.96749*0.96679
02/17/2010 11:20:00*0.96749*0.96761*0.96769*0.96729
02/17/2010 11:25:00*0.96761*0.96779*0.96779*0.96739
02/17/2010 11:30:00*0.96779*0.96859*0.96859*0.96769
02/17/2010 11:35:00*0.96859*0.96869*0.96869*0.96839
02/17/2010 11:40:00*0.96869*0.96869*0.96919*0.96854
02/17/2010 11:45:00*0.96869*0.96889*0.96909*0.96869
02/17/2010 11:50:00*0.96889*0.96899*0.96939*0.96889
02/17/2010 11:55:00*0.96899*0.96839*0.96899*0.96829
02/17/2010 12:00:00*0.96839*0.96819*0.96849*0.96819
02/17/2010 12:05:00*0.96819*0.96851*0.96859*0.96819
02/17/2010 12:10:00*0.96851*0.96889*0.96889*0.96849
02/17/2010 12:15:00*0.96889*0.96859*0.96899*0.96859
02/17/2010 12:20:00*0.96859*0.96889*0.96889*0.96839
02/17/2010 12:25:00*0.96889*0.96879*0.96889*0.96869
02/17/2010 12:30:00*0.96879*0.96839*0.96893*0.96839
02/17/2010 12:35:00*0.96839*0.96879*0.96899*0.96839
02/17/2010 12:40:00*0.96879*0.96849*0.96879*0.96849
02/17/2010 12:45:00*0.96849*0.96849*0.96859*0.96839
02/17/2010 12:50:00*0.96849*0.96899*0.96909*0.9684
02/17/2010 12:55:00*0.96899*0.96979*0.96979*0.96899
02/17/2010 13:00:00*0.96979*0.96959*0.96979*0.96939
02/17/2010 13:05:00*0.96959*0.96959*0.96959*0.96939
02/17/2010 13:10:00*0.96959*0.96919*0.96959*0.96909
02/17/2010 13:15:00*0.96919*0.96919*0.96949*0.96899
02/17/2010 13:20:00*0.96919*0.96919*0.9693*0.96909
02/17/2010 13:25:00*0.96919*0.96899*0.96929*0.96889
02/17/2010 13:30:00*0.96899*0.96899*0.96919*0.96889
02/17/2010 13:35:00*0.96899*0.96859*0.96919*0.96849
02/17/2010 13:40:00*0.96859*0.96889*0.96899*0.96859
02/17/2010 13:45:00*0.96889*0.96899*0.96899*0.96889
02/17/2010 13:50:00*0.96899*0.96939*0.96939*0.96869
02/17/2010 13:55:00*0.96939*0.96929*0.96971*0.96929
02/17/2010 14:00:00*0.96929*0.96899*0.96959*0.96899
02/17/2010 14:05:00*0.96899*0.96879*0.96982*0.96869
02/17/2010 14:10:00*0.96879*0.96909*0.96949*0.96859
02/17/2010 14:15:00*0.96909*0.96901*0.9691*0.96883
02/17/2010 14:20:00*0.96901*0.96819*0.96901*0.96809
02/17/2010 14:25:00*0.96819*0.96809*0.96829*0.96789
02/17/2010 14:30:00*0.96809*0.96879*0.96879*0.96809
02/17/2010 14:35:00*0.96879*0.96879*0.96879*0.96849
02/17/2010 14:40:00*0.96879*0.96869*0.96879*0.96842
02/17/2010 14:45:00*0.96869*0.96839*0.96881*0.96829
02/17/2010 14:50:00*0.96839*0.9684*0.96853*0.96819
02/17/2010 14:55:00*0.9684*0.96829*0.96851*0.96809
02/17/2010 15:00:00*0.96829*0.96889*0.96889*0.96829
02/17/2010 15:05:00*0.96889*0.96909*0.96909*0.96879
02/17/2010 15:10:00*0.96909*0.9686*0.96919*0.96849
02/17/2010 15:15:00*0.9686*0.9689*0.96899*0.9686
02/17/2010 15:20:00*0.9689*0.9691*0.96929*0.96879
02/17/2010 15:25:00*0.9691*0.96929*0.96929*0.96899
02/17/2010 15:30:00*0.96929*0.96949*0.96949*0.96929
02/17/2010 15:35:00*0.96949*0.96989*0.96989*0.96949
02/17/2010 15:40:00*0.96989*0.96979*0.96999*0.96969
02/17/2010 15:45:00*0.96979*0.96959*0.96979*0.96929
02/17/2010 15:50:00*0.96959*0.96969*0.96979*0.96959
02/17/2010 15:55:00*0.96969*0.96959*0.96975*0.96949
02/17/2010 16:00:00*0.96959*0.96979*0.96979*0.96949
02/17/2010 16:05:00*0.96979*0.96979*0.96989*0.96949
02/17/2010 16:10:00*0.96979*0.96969*0.96989*0.96959
02/17/2010 16:15:00*0.96969*0.96989*0.96989*0.96959
02/17/2010 16:20:00*0.96989*0.96999*0.97019*0.96984
02/17/2010 16:25:00*0.96999*0.96969*0.96999*0.96969
02/17/2010 16:30:00*0.96969*0.96959*0.96969*0.96959
02/17/2010 16:35:00*0.96959*0.96909*0.96979*0.96899
02/17/2010 16:40:00*0.96909*0.96929*0.96929*0.96879
02/17/2010 16:45:00*0.96929*0.96939*0.96949*0.96929
02/17/2010 16:50:00*0.96939*0.96939*0.96949*0.96919
02/17/2010 16:55:00*0.96939*0.96949*0.96959*0.96939
02/17/2010 17:00:00*0.96949*0.96959*0.96959*0.96939
