02/15/2010 17:05:00*0.95719*0.95719*0.95719*0.95719
02/15/2010 17:10:00*0.95719*0.95719*0.95719*0.95719
02/15/2010 17:15:00*0.95719*0.95713*0.95784*0.95713
02/15/2010 17:20:00*0.95713*0.95763*0.95768*0.95713
02/15/2010 17:25:00*0.95763*0.95758*0.95763*0.95718
02/15/2010 17:30:00*0.95758*0.95742*0.95758*0.9563
02/15/2010 17:35:00*0.95742*0.95759*0.95779*0.95735
02/15/2010 17:40:00*0.95759*0.95729*0.95759*0.95699
02/15/2010 17:45:00*0.95729*0.95709*0.95729*0.95709
02/15/2010 17:50:00*0.95709*0.95847*0.95878*0.95709
02/15/2010 17:55:00*0.95847*0.95856*0.95856*0.95749
02/15/2010 18:00:00*0.95856*0.95799*0.95856*0.9579
02/15/2010 18:05:00*0.95799*0.958*0.95824*0.95779
02/15/2010 18:10:00*0.958*0.95788*0.958*0.95769
02/15/2010 18:15:00*0.95788*0.95789*0.95789*0.95755
02/15/2010 18:20:00*0.95789*0.95819*0.95819*0.95789
02/15/2010 18:25:00*0.95819*0.95799*0.95819*0.95799
02/15/2010 18:30:00*0.95799*0.95799*0.95799*0.95779
02/15/2010 18:35:00*0.95799*0.95809*0.95819*0.95799
02/15/2010 18:40:00*0.95809*0.95829*0.95829*0.95809
02/15/2010 18:45:00*0.95829*0.95839*0.95849*0.95819
02/15/2010 18:50:00*0.95839*0.95789*0.95839*0.95779
02/15/2010 18:55:00*0.95789*0.95809*0.95829*0.95789
02/15/2010 19:00:00*0.95809*0.95722*0.95809*0.95722
02/15/2010 19:05:00*0.95722*0.95729*0.95741*0.95699
02/15/2010 19:10:00*0.95729*0.95789*0.95789*0.95729
02/15/2010 19:15:00*0.95789*0.95799*0.95829*0.95769
02/15/2010 19:20:00*0.95799*0.95789*0.95839*0.95789
02/15/2010 19:25:00*0.95789*0.9583*0.95839*0.95789
02/15/2010 19:30:00*0.9583*0.9584*0.95899*0.9583
02/15/2010 19:35:00*0.9584*0.95789*0.95859*0.95789
02/15/2010 19:40:00*0.95789*0.95799*0.95799*0.95735
02/15/2010 19:45:00*0.95799*0.95849*0.95859*0.95799
02/15/2010 19:50:00*0.95849*0.95809*0.95859*0.95799
02/15/2010 19:55:00*0.95809*0.95782*0.95816*0.95782
02/15/2010 20:00:00*0.95782*0.95799*0.9582*0.95782
02/15/2010 20:05:00*0.95799*0.95839*0.95839*0.95799
02/15/2010 20:10:00*0.95839*0.95849*0.95851*0.95839
02/15/2010 20:15:00*0.95849*0.95849*0.95862*0.95849
02/15/2010 20:20:00*0.95849*0.95929*0.95929*0.95839
02/15/2010 20:25:00*0.95929*0.95898*0.95931*0.95869
02/15/2010 20:30:00*0.95898*0.9587*0.95931*0.9587
02/15/2010 20:35:00*0.9587*0.95863*0.95895*0.95863
02/15/2010 20:40:00*0.95863*0.95822*0.95863*0.95822
02/15/2010 20:45:00*0.95822*0.95811*0.95822*0.95811
02/15/2010 20:50:00*0.95811*0.95749*0.95811*0.95749
02/15/2010 20:55:00*0.95749*0.9578*0.9578*0.95749
02/15/2010 21:00:00*0.9578*0.95779*0.95799*0.95779
02/15/2010 21:05:00*0.95779*0.95779*0.95789*0.95769
02/15/2010 21:10:00*0.95779*0.95779*0.95779*0.95769
02/15/2010 21:15:00*0.95779*0.95779*0.95789*0.95779
02/15/2010 21:20:00*0.95779*0.95739*0.95779*0.95739
02/15/2010 21:25:00*0.95739*0.95759*0.95759*0.95739
02/15/2010 21:30:00*0.95759*0.95729*0.95759*0.95729
02/15/2010 21:35:00*0.95729*0.95789*0.95789*0.95719
02/15/2010 21:40:00*0.95789*0.95779*0.95796*0.95779
02/15/2010 21:45:00*0.95779*0.95779*0.95789*0.95769
02/15/2010 21:50:00*0.95779*0.95769*0.95789*0.95769
02/15/2010 21:55:00*0.95769*0.95769*0.95769*0.95759
02/15/2010 22:00:00*0.95769*0.95779*0.95779*0.95762
02/15/2010 22:05:00*0.95779*0.95784*0.95784*0.95773
02/15/2010 22:10:00*0.95784*0.95779*0.95789*0.95772
02/15/2010 22:15:00*0.95779*0.95779*0.95779*0.95759
02/15/2010 22:20:00*0.95779*0.95779*0.95789*0.95769
02/15/2010 22:25:00*0.95779*0.95769*0.95789*0.95754
02/15/2010 22:30:00*0.95769*0.95809*0.95839*0.95769
02/15/2010 22:35:00*0.95809*0.95809*0.9582*0.95799
02/15/2010 22:40:00*0.95809*0.9579*0.95811*0.9579
02/15/2010 22:45:00*0.9579*0.9579*0.958*0.95779
02/15/2010 22:50:00*0.9579*0.95829*0.95829*0.9579
02/15/2010 22:55:00*0.95829*0.95809*0.95829*0.95789
02/15/2010 23:00:00*0.95809*0.95799*0.95809*0.95789
02/15/2010 23:05:00*0.95799*0.95789*0.95799*0.95789
02/15/2010 23:10:00*0.95789*0.95779*0.95789*0.95779
02/15/2010 23:15:00*0.95779*0.95779*0.95779*0.95769
02/15/2010 23:20:00*0.95779*0.95769*0.95779*0.95769
02/15/2010 23:25:00*0.95769*0.95749*0.95769*0.95749
02/15/2010 23:30:00*0.95749*0.95759*0.95759*0.95739
02/15/2010 23:35:00*0.95759*0.95799*0.95809*0.95759
02/15/2010 23:40:00*0.95799*0.95919*0.95975*0.95799
02/15/2010 23:45:00*0.95919*0.95899*0.95919*0.95879
02/15/2010 23:50:00*0.95899*0.95979*0.95979*0.9588
02/15/2010 23:55:00*0.95979*0.96*0.96029*0.95979
02/16/2010 00:00:00*0.96*0.95959*0.96002*0.95959
02/16/2010 00:05:00*0.95959*0.95999*0.96009*0.95959
02/16/2010 00:10:00*0.95999*0.96019*0.96019*0.95969
02/16/2010 00:15:00*0.96019*0.96019*0.96029*0.96009
02/16/2010 00:20:00*0.96019*0.96039*0.96039*0.96
02/16/2010 00:25:00*0.96039*0.95999*0.96039*0.95999
02/16/2010 00:30:00*0.95999*0.95979*0.95999*0.95969
02/16/2010 00:35:00*0.95979*0.95979*0.95999*0.95968
02/16/2010 00:40:00*0.95979*0.95953*0.9598*0.95953
02/16/2010 00:45:00*0.95953*0.95941*0.95964*0.95909
02/16/2010 00:50:00*0.95941*0.95959*0.95959*0.95939
02/16/2010 00:55:00*0.95959*0.95949*0.95969*0.95939
02/16/2010 01:00:00*0.95949*0.95929*0.95949*0.95919
02/16/2010 01:05:00*0.95929*0.95962*0.95979*0.95929
02/16/2010 01:10:00*0.95962*0.96*0.96009*0.95962
02/16/2010 01:15:00*0.96*0.95999*0.96009*0.95999
02/16/2010 01:20:00*0.95999*0.96*0.96*0.95999
02/16/2010 01:25:00*0.96*0.95959*0.96008*0.95949
02/16/2010 01:30:00*0.95959*0.96026*0.96029*0.95959
02/16/2010 01:35:00*0.96026*0.96039*0.96059*0.96026
02/16/2010 01:40:00*0.96039*0.96049*0.96069*0.96039
02/16/2010 01:45:00*0.96049*0.96049*0.96079*0.96049
02/16/2010 01:50:00*0.96049*0.96069*0.96079*0.96009
02/16/2010 01:55:00*0.96069*0.96079*0.96089*0.96039
02/16/2010 02:00:00*0.96079*0.96089*0.96099*0.96059
02/16/2010 02:05:00*0.96089*0.96089*0.96089*0.96039
02/16/2010 02:10:00*0.96089*0.96099*0.96109*0.96079
02/16/2010 02:15:00*0.96099*0.96119*0.96119*0.96069
02/16/2010 02:20:00*0.96119*0.96169*0.96179*0.96119
02/16/2010 02:25:00*0.96169*0.96189*0.96209*0.96169
02/16/2010 02:30:00*0.96189*0.96149*0.96189*0.96149
02/16/2010 02:35:00*0.96149*0.96179*0.96199*0.96149
02/16/2010 02:40:00*0.96179*0.96149*0.96189*0.96149
02/16/2010 02:45:00*0.96149*0.96109*0.96149*0.96082
02/16/2010 02:50:00*0.96109*0.96169*0.96169*0.96099
02/16/2010 02:55:00*0.96169*0.96139*0.96179*0.96139
02/16/2010 03:00:00*0.96139*0.96139*0.96159*0.96139
02/16/2010 03:05:00*0.96139*0.96159*0.96189*0.96139
02/16/2010 03:10:00*0.96159*0.96129*0.96159*0.96097
02/16/2010 03:15:00*0.96129*0.96109*0.96129*0.96099
02/16/2010 03:20:00*0.96109*0.9601*0.96109*0.9601
02/16/2010 03:25:00*0.9601*0.96009*0.96031*0.96009
02/16/2010 03:30:00*0.96009*0.96009*0.96069*0.96009
02/16/2010 03:35:00*0.96009*0.96009*0.96022*0.95999
02/16/2010 03:40:00*0.96009*0.95989*0.96009*0.95989
02/16/2010 03:45:00*0.95989*0.96029*0.96029*0.95989
02/16/2010 03:50:00*0.96029*0.96019*0.96029*0.96009
02/16/2010 03:55:00*0.96019*0.95999*0.96029*0.95989
02/16/2010 04:00:00*0.95999*0.95969*0.95999*0.95969
02/16/2010 04:05:00*0.95969*0.96029*0.96029*0.95969
02/16/2010 04:10:00*0.96029*0.96039*0.96039*0.96019
02/16/2010 04:15:00*0.96039*0.95999*0.96039*0.95999
02/16/2010 04:20:00*0.95999*0.96009*0.96029*0.95999
02/16/2010 04:25:00*0.96009*0.95979*0.9602*0.95979
02/16/2010 04:30:00*0.95979*0.95949*0.95999*0.95949
02/16/2010 04:35:00*0.95949*0.96026*0.96026*0.95949
02/16/2010 04:40:00*0.96026*0.96015*0.96029*0.95999
02/16/2010 04:45:00*0.96015*0.96089*0.96089*0.9599
02/16/2010 04:50:00*0.96089*0.96039*0.96089*0.96029
02/16/2010 04:55:00*0.96039*0.96099*0.96099*0.96039
02/16/2010 05:00:00*0.96099*0.96079*0.96099*0.96079
02/16/2010 05:05:00*0.96079*0.96009*0.96079*0.95999
02/16/2010 05:10:00*0.96009*0.96029*0.96029*0.95989
02/16/2010 05:15:00*0.96029*0.96029*0.96029*0.96009
02/16/2010 05:20:00*0.96029*0.96021*0.96039*0.96019
02/16/2010 05:25:00*0.96021*0.96029*0.96059*0.96019
02/16/2010 05:30:00*0.96029*0.95989*0.96039*0.95989
02/16/2010 05:35:00*0.95989*0.95969*0.95989*0.95959
02/16/2010 05:40:00*0.95969*0.95989*0.95989*0.95949
02/16/2010 05:45:00*0.95989*0.95949*0.95992*0.95949
02/16/2010 05:50:00*0.95949*0.95989*0.95999*0.95949
02/16/2010 05:55:00*0.95989*0.95979*0.95989*0.95956
02/16/2010 06:00:00*0.95979*0.95999*0.96009*0.95959
02/16/2010 06:05:00*0.95999*0.95999*0.96044*0.95999
02/16/2010 06:10:00*0.95999*0.95969*0.95999*0.9596
02/16/2010 06:15:00*0.95969*0.95979*0.95979*0.95949
02/16/2010 06:20:00*0.95979*0.96019*0.96019*0.95979
02/16/2010 06:25:00*0.96019*0.96019*0.96019*0.95979
02/16/2010 06:30:00*0.96019*0.96029*0.96029*0.96009
02/16/2010 06:35:00*0.96029*0.95999*0.96029*0.95999
02/16/2010 06:40:00*0.95999*0.95969*0.96019*0.95959
02/16/2010 06:45:00*0.95969*0.95989*0.95989*0.95969
02/16/2010 06:50:00*0.95989*0.95979*0.95999*0.95969
02/16/2010 06:55:00*0.95979*0.96029*0.96029*0.95971
02/16/2010 07:00:00*0.96029*0.96039*0.96049*0.96029
02/16/2010 07:05:00*0.96039*0.96021*0.96059*0.96021
02/16/2010 07:10:00*0.96021*0.95989*0.96042*0.95989
02/16/2010 07:15:00*0.95989*0.95969*0.95989*0.95959
02/16/2010 07:20:00*0.95969*0.95963*0.95979*0.95959
02/16/2010 07:25:00*0.95963*0.95999*0.96*0.95963
02/16/2010 07:30:00*0.95999*0.96123*0.96123*0.95999
02/16/2010 07:35:00*0.96123*0.96179*0.96199*0.96109
02/16/2010 07:40:00*0.96179*0.96199*0.96214*0.96179
02/16/2010 07:45:00*0.96199*0.96262*0.96262*0.96199
02/16/2010 07:50:00*0.96262*0.96239*0.96262*0.96222
02/16/2010 07:55:00*0.96239*0.96199*0.96243*0.96199
02/16/2010 08:00:00*0.96199*0.96229*0.96229*0.96199
02/16/2010 08:05:00*0.96229*0.96279*0.96279*0.96209
02/16/2010 08:10:00*0.96279*0.96269*0.96296*0.96259
02/16/2010 08:15:00*0.96269*0.96359*0.96368*0.96269
02/16/2010 08:20:00*0.96359*0.96329*0.96359*0.96319
02/16/2010 08:25:00*0.96329*0.96395*0.96395*0.96329
02/16/2010 08:30:00*0.96395*0.96402*0.96419*0.96389
02/16/2010 08:35:00*0.96402*0.96368*0.96422*0.96319
02/16/2010 08:40:00*0.96368*0.96389*0.96389*0.96321
02/16/2010 08:45:00*0.96389*0.96389*0.96409*0.96364
02/16/2010 08:50:00*0.96389*0.96369*0.96389*0.96349
02/16/2010 08:55:00*0.96369*0.96369*0.96393*0.96362
02/16/2010 09:00:00*0.96369*0.96409*0.96411*0.96369
02/16/2010 09:05:00*0.96409*0.96439*0.96449*0.96399
02/16/2010 09:10:00*0.96439*0.96429*0.96449*0.96419
02/16/2010 09:15:00*0.96429*0.96429*0.96459*0.96409
02/16/2010 09:20:00*0.96429*0.96449*0.96476*0.9641
02/16/2010 09:25:00*0.96449*0.96448*0.96472*0.96439
02/16/2010 09:30:00*0.96448*0.96499*0.96509*0.96447
02/16/2010 09:35:00*0.96499*0.96479*0.9651*0.96459
02/16/2010 09:40:00*0.96479*0.96467*0.96479*0.96459
02/16/2010 09:45:00*0.96467*0.96461*0.96489*0.96452
02/16/2010 09:50:00*0.96461*0.96439*0.96461*0.96439
02/16/2010 09:55:00*0.96439*0.96469*0.96469*0.96429
02/16/2010 10:00:00*0.96469*0.96459*0.96529*0.96459
02/16/2010 10:05:00*0.96459*0.96499*0.96499*0.96459
02/16/2010 10:10:00*0.96499*0.96469*0.96509*0.96469
02/16/2010 10:15:00*0.96469*0.96469*0.96489*0.96459
02/16/2010 10:20:00*0.96469*0.96489*0.96519*0.96469
02/16/2010 10:25:00*0.96489*0.96479*0.96489*0.96452
02/16/2010 10:30:00*0.96479*0.96501*0.96509*0.96479
02/16/2010 10:35:00*0.96501*0.96344*0.96501*0.96323
02/16/2010 10:40:00*0.96344*0.96362*0.96362*0.96292
02/16/2010 10:45:00*0.96362*0.96369*0.96389*0.96349
02/16/2010 10:50:00*0.96369*0.96304*0.96369*0.96299
02/16/2010 10:55:00*0.96304*0.96269*0.96304*0.96249
02/16/2010 11:00:00*0.96269*0.96229*0.96309*0.96229
02/16/2010 11:05:00*0.96229*0.962*0.96236*0.96182
02/16/2010 11:10:00*0.962*0.96179*0.962*0.96159
02/16/2010 11:15:00*0.96179*0.96149*0.96182*0.96149
02/16/2010 11:20:00*0.96149*0.96119*0.9615*0.96119
02/16/2010 11:25:00*0.96119*0.96119*0.96149*0.96119
02/16/2010 11:30:00*0.96119*0.96149*0.96149*0.96119
02/16/2010 11:35:00*0.96149*0.96149*0.96175*0.96145
02/16/2010 11:40:00*0.96149*0.96089*0.96149*0.96079
02/16/2010 11:45:00*0.96089*0.96059*0.96089*0.96049
02/16/2010 11:50:00*0.96059*0.96039*0.96119*0.96039
02/16/2010 11:55:00*0.96039*0.96029*0.96049*0.95989
02/16/2010 12:00:00*0.96029*0.96089*0.96099*0.96029
02/16/2010 12:05:00*0.96089*0.96049*0.96089*0.96049
02/16/2010 12:10:00*0.96049*0.96102*0.96102*0.96026
02/16/2010 12:15:00*0.96102*0.96079*0.96139*0.96079
02/16/2010 12:20:00*0.96079*0.96149*0.96152*0.96071
02/16/2010 12:25:00*0.96149*0.96163*0.96177*0.96149
02/16/2010 12:30:00*0.96163*0.96183*0.96189*0.96149
02/16/2010 12:35:00*0.96183*0.96161*0.96192*0.96129
02/16/2010 12:40:00*0.96161*0.96149*0.9617*0.96139
02/16/2010 12:45:00*0.96149*0.96139*0.96149*0.96109
02/16/2010 12:50:00*0.96139*0.96091*0.96139*0.96079
02/16/2010 12:55:00*0.96091*0.96119*0.96119*0.96091
02/16/2010 13:00:00*0.96119*0.96109*0.96129*0.96089
02/16/2010 13:05:00*0.96109*0.96119*0.96129*0.96099
02/16/2010 13:10:00*0.96119*0.96099*0.96119*0.96079
02/16/2010 13:15:00*0.96099*0.96139*0.96139*0.96089
02/16/2010 13:20:00*0.96139*0.96139*0.96149*0.96119
02/16/2010 13:25:00*0.96139*0.96149*0.96159*0.96129
02/16/2010 13:30:00*0.96149*0.96129*0.9615*0.96109
02/16/2010 13:35:00*0.96129*0.96119*0.96149*0.96119
02/16/2010 13:40:00*0.96119*0.96079*0.96119*0.96079
02/16/2010 13:45:00*0.96079*0.96129*0.96155*0.96079
02/16/2010 13:50:00*0.96129*0.96185*0.96185*0.96129
02/16/2010 13:55:00*0.96185*0.96159*0.96185*0.96159
02/16/2010 14:00:00*0.96159*0.96149*0.96169*0.96139
02/16/2010 14:05:00*0.96149*0.96149*0.96149*0.96127
02/16/2010 14:10:00*0.96149*0.96109*0.96149*0.96109
02/16/2010 14:15:00*0.96109*0.96099*0.96113*0.96099
02/16/2010 14:20:00*0.96099*0.96059*0.96099*0.96059
02/16/2010 14:25:00*0.96059*0.96059*0.96059*0.96049
02/16/2010 14:30:00*0.96059*0.96079*0.96089*0.96059
02/16/2010 14:35:00*0.96079*0.96049*0.96089*0.96049
02/16/2010 14:40:00*0.96049*0.96049*0.96049*0.96019
02/16/2010 14:45:00*0.96049*0.96049*0.9607*0.96029
02/16/2010 14:50:00*0.96049*0.96069*0.96069*0.96039
02/16/2010 14:55:00*0.96069*0.96103*0.96103*0.96059
02/16/2010 15:00:00*0.96103*0.9616*0.9616*0.96079
02/16/2010 15:05:00*0.9616*0.96158*0.9616*0.96109
02/16/2010 15:10:00*0.96158*0.96149*0.9617*0.96139
02/16/2010 15:15:00*0.96149*0.96119*0.9615*0.96118
02/16/2010 15:20:00*0.96119*0.96139*0.96149*0.96109
02/16/2010 15:25:00*0.96139*0.96159*0.96163*0.96132
02/16/2010 15:30:00*0.96159*0.96169*0.96179*0.96159
02/16/2010 15:35:00*0.96169*0.96145*0.96189*0.96145
02/16/2010 15:40:00*0.96145*0.96177*0.96179*0.9614
02/16/2010 15:45:00*0.96177*0.96159*0.96177*0.96157
02/16/2010 15:50:00*0.96159*0.96142*0.96179*0.96129
02/16/2010 15:55:00*0.96142*0.96119*0.96151*0.96109
02/16/2010 16:00:00*0.96119*0.96119*0.96129*0.96109
02/16/2010 16:05:00*0.96119*0.96109*0.96139*0.961
02/16/2010 16:10:00*0.96109*0.96119*0.96139*0.96109
02/16/2010 16:15:00*0.96119*0.96149*0.96149*0.96119
02/16/2010 16:20:00*0.96149*0.9616*0.9616*0.96139
02/16/2010 16:25:00*0.9616*0.96109*0.9616*0.96109
02/16/2010 16:30:00*0.96109*0.96089*0.96109*0.96079
02/16/2010 16:35:00*0.96089*0.96129*0.96139*0.96079
02/16/2010 16:40:00*0.96129*0.96149*0.96162*0.96129
02/16/2010 16:45:00*0.96149*0.96149*0.96159*0.96129
02/16/2010 16:50:00*0.96149*0.96149*0.96149*0.96139
02/16/2010 16:55:00*0.96149*0.96129*0.96149*0.96129
02/16/2010 17:00:00*0.96129*0.96159*0.96179*0.96129
