02/14/2010 17:05:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:10:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:15:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:20:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:25:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:30:00*0.95529*0.95529*0.95529*0.95529
02/14/2010 17:35:00*0.95529*0.95539*0.95549*0.95509
02/14/2010 17:40:00*0.95539*0.95509*0.95539*0.95509
02/14/2010 17:45:00*0.95509*0.95519*0.95519*0.95509
02/14/2010 17:50:00*0.95519*0.95499*0.95519*0.95499
02/14/2010 17:55:00*0.95499*0.95499*0.95499*0.95499
02/14/2010 18:00:00*0.95499*0.95499*0.95499*0.95499
02/14/2010 18:05:00*0.95499*0.95489*0.95499*0.95489
02/14/2010 18:10:00*0.95489*0.95459*0.95489*0.95431
02/14/2010 18:15:00*0.95459*0.95449*0.95469*0.95429
02/14/2010 18:20:00*0.95449*0.95389*0.95449*0.95379
02/14/2010 18:25:00*0.95389*0.95379*0.95399*0.95349
02/14/2010 18:30:00*0.95379*0.95389*0.95389*0.95359
02/14/2010 18:35:00*0.95389*0.95399*0.95409*0.95369
02/14/2010 18:40:00*0.95399*0.95409*0.95419*0.95389
02/14/2010 18:45:00*0.95409*0.95429*0.95429*0.95399
02/14/2010 18:50:00*0.95429*0.95447*0.95469*0.95419
02/14/2010 18:55:00*0.95447*0.95479*0.95489*0.95447
02/14/2010 19:00:00*0.95479*0.9549*0.9549*0.95479
02/14/2010 19:05:00*0.9549*0.95459*0.95509*0.95429
02/14/2010 19:10:00*0.95459*0.95479*0.95509*0.95459
02/14/2010 19:15:00*0.95479*0.95469*0.95479*0.95449
02/14/2010 19:20:00*0.95469*0.95469*0.95479*0.95449
02/14/2010 19:25:00*0.95469*0.95469*0.95469*0.95469
02/14/2010 19:30:00*0.95469*0.95479*0.95499*0.95469
02/14/2010 19:35:00*0.95479*0.95479*0.95489*0.95469
02/14/2010 19:40:00*0.95479*0.95459*0.95479*0.95449
02/14/2010 19:45:00*0.95459*0.95459*0.95469*0.95439
02/14/2010 19:50:00*0.95459*0.95469*0.95479*0.95449
02/14/2010 19:55:00*0.95469*0.95529*0.95529*0.95449
02/14/2010 20:00:00*0.95529*0.95459*0.95539*0.95459
02/14/2010 20:05:00*0.95459*0.95449*0.95489*0.95439
02/14/2010 20:10:00*0.95449*0.95479*0.95499*0.95449
02/14/2010 20:15:00*0.95479*0.95459*0.95519*0.95459
02/14/2010 20:20:00*0.95459*0.95519*0.95539*0.95459
02/14/2010 20:25:00*0.95519*0.95509*0.95519*0.95499
02/14/2010 20:30:00*0.95509*0.95489*0.95509*0.95479
02/14/2010 20:35:00*0.95489*0.95469*0.95499*0.95449
02/14/2010 20:40:00*0.95469*0.95489*0.95499*0.95469
02/14/2010 20:45:00*0.95489*0.95479*0.95499*0.95479
02/14/2010 20:50:00*0.95479*0.95469*0.95479*0.95444
02/14/2010 20:55:00*0.95469*0.95459*0.95469*0.95449
02/14/2010 21:00:00*0.95459*0.95459*0.95469*0.95449
02/14/2010 21:05:00*0.95459*0.95449*0.95459*0.95439
02/14/2010 21:10:00*0.95449*0.95419*0.95449*0.95419
02/14/2010 21:15:00*0.95419*0.95469*0.95479*0.95419
02/14/2010 21:20:00*0.95469*0.95489*0.95489*0.95469
02/14/2010 21:25:00*0.95489*0.95499*0.95499*0.95489
02/14/2010 21:30:00*0.95499*0.95534*0.95539*0.95499
02/14/2010 21:35:00*0.95534*0.95529*0.95534*0.95519
02/14/2010 21:40:00*0.95529*0.95539*0.95539*0.95519
02/14/2010 21:45:00*0.95539*0.95529*0.95539*0.95529
02/14/2010 21:50:00*0.95529*0.95529*0.95539*0.95519
02/14/2010 21:55:00*0.95529*0.95549*0.95559*0.95529
02/14/2010 22:00:00*0.95549*0.95569*0.95569*0.95549
02/14/2010 22:05:00*0.95569*0.95579*0.95599*0.95569
02/14/2010 22:10:00*0.95579*0.95579*0.95599*0.95579
02/14/2010 22:15:00*0.95579*0.95609*0.95609*0.95573
02/14/2010 22:20:00*0.95609*0.95619*0.95619*0.95599
02/14/2010 22:25:00*0.95619*0.95639*0.95639*0.95609
02/14/2010 22:30:00*0.95639*0.95659*0.95659*0.95629
02/14/2010 22:35:00*0.95659*0.95619*0.95669*0.95619
02/14/2010 22:40:00*0.95619*0.95619*0.95639*0.95619
02/14/2010 22:45:00*0.95619*0.95619*0.95629*0.95619
02/14/2010 22:50:00*0.95619*0.95619*0.95629*0.95619
02/14/2010 22:55:00*0.95619*0.95629*0.95629*0.95609
02/14/2010 23:00:00*0.95629*0.95629*0.95629*0.95629
02/14/2010 23:05:00*0.95629*0.95629*0.95629*0.95629
02/14/2010 23:10:00*0.95629*0.95639*0.95649*0.95629
02/14/2010 23:15:00*0.95639*0.95649*0.95659*0.95629
02/14/2010 23:20:00*0.95649*0.95649*0.95669*0.95639
02/14/2010 23:25:00*0.95649*0.95669*0.95669*0.95629
02/14/2010 23:30:00*0.95669*0.95649*0.95669*0.95649
02/14/2010 23:35:00*0.95649*0.95649*0.95659*0.95649
02/14/2010 23:40:00*0.95649*0.95639*0.95659*0.95639
02/14/2010 23:45:00*0.95639*0.95639*0.95639*0.95629
02/14/2010 23:50:00*0.95639*0.95679*0.95679*0.95639
02/14/2010 23:55:00*0.95679*0.95689*0.95689*0.95669
02/15/2010 00:00:00*0.95689*0.95659*0.95689*0.95659
02/15/2010 00:05:00*0.95659*0.95669*0.95676*0.95639
02/15/2010 00:10:00*0.95669*0.95709*0.95709*0.95669
02/15/2010 00:15:00*0.95709*0.95709*0.95719*0.95709
02/15/2010 00:20:00*0.95709*0.9574*0.95759*0.95709
02/15/2010 00:25:00*0.9574*0.95749*0.95779*0.95739
02/15/2010 00:30:00*0.95749*0.95749*0.95769*0.95739
02/15/2010 00:35:00*0.95749*0.95707*0.95769*0.95707
02/15/2010 00:40:00*0.95707*0.95779*0.95789*0.95707
02/15/2010 00:45:00*0.95779*0.95739*0.95789*0.95739
02/15/2010 00:50:00*0.95739*0.95739*0.95749*0.95719
02/15/2010 00:55:00*0.95739*0.95689*0.95739*0.95689
02/15/2010 01:00:00*0.95689*0.95759*0.95779*0.95689
02/15/2010 01:05:00*0.95759*0.95749*0.95759*0.95739
02/15/2010 01:10:00*0.95749*0.95669*0.95759*0.95659
02/15/2010 01:15:00*0.95669*0.95689*0.95699*0.95649
02/15/2010 01:20:00*0.95689*0.95749*0.95769*0.95689
02/15/2010 01:25:00*0.95749*0.95749*0.95759*0.95739
02/15/2010 01:30:00*0.95749*0.95749*0.95769*0.95739
02/15/2010 01:35:00*0.95749*0.95759*0.95769*0.95739
02/15/2010 01:40:00*0.95759*0.95709*0.95759*0.95709
02/15/2010 01:45:00*0.95709*0.95689*0.95719*0.95689
02/15/2010 01:50:00*0.95689*0.95679*0.95689*0.95679
02/15/2010 01:55:00*0.95679*0.95669*0.95719*0.95659
02/15/2010 02:00:00*0.95669*0.95669*0.95689*0.95669
02/15/2010 02:05:00*0.95669*0.95619*0.95679*0.95579
02/15/2010 02:10:00*0.95619*0.95549*0.95619*0.95549
02/15/2010 02:15:00*0.95549*0.95539*0.95569*0.95509
02/15/2010 02:20:00*0.95539*0.95479*0.95539*0.95469
02/15/2010 02:25:00*0.95479*0.95569*0.95579*0.95479
02/15/2010 02:30:00*0.95569*0.95609*0.95609*0.95549
02/15/2010 02:35:00*0.95609*0.95549*0.95609*0.9554
02/15/2010 02:40:00*0.95549*0.95519*0.95549*0.95519
02/15/2010 02:45:00*0.95519*0.95519*0.95589*0.95509
02/15/2010 02:50:00*0.95519*0.95499*0.95529*0.95499
02/15/2010 02:55:00*0.95499*0.95551*0.95579*0.95499
02/15/2010 03:00:00*0.95551*0.95579*0.95589*0.95551
02/15/2010 03:05:00*0.95579*0.95629*0.95629*0.95579
02/15/2010 03:10:00*0.95629*0.95649*0.95649*0.95619
02/15/2010 03:15:00*0.95649*0.95649*0.95679*0.95649
02/15/2010 03:20:00*0.95649*0.95669*0.95669*0.95649
02/15/2010 03:25:00*0.95669*0.95659*0.95669*0.95619
02/15/2010 03:30:00*0.95659*0.95664*0.95664*0.95639
02/15/2010 03:35:00*0.95664*0.95679*0.95679*0.95629
02/15/2010 03:40:00*0.95679*0.95699*0.95709*0.95662
02/15/2010 03:45:00*0.95699*0.95739*0.95739*0.95699
02/15/2010 03:50:00*0.95739*0.9575*0.95759*0.95719
02/15/2010 03:55:00*0.9575*0.95739*0.95759*0.95719
02/15/2010 04:00:00*0.95739*0.95729*0.95749*0.95729
02/15/2010 04:05:00*0.95729*0.95689*0.95734*0.95679
02/15/2010 04:10:00*0.95689*0.95729*0.95769*0.95689
02/15/2010 04:15:00*0.95729*0.95739*0.95739*0.95709
02/15/2010 04:20:00*0.95739*0.95769*0.95769*0.95729
02/15/2010 04:25:00*0.95769*0.95759*0.95769*0.95739
02/15/2010 04:30:00*0.95759*0.95739*0.95779*0.95739
02/15/2010 04:35:00*0.95739*0.95719*0.95739*0.95699
02/15/2010 04:40:00*0.95719*0.95799*0.95819*0.95719
02/15/2010 04:45:00*0.95799*0.95749*0.95799*0.95749
02/15/2010 04:50:00*0.95749*0.95799*0.95809*0.95749
02/15/2010 04:55:00*0.95799*0.95789*0.95799*0.95759
02/15/2010 05:00:00*0.95789*0.95779*0.95799*0.95769
02/15/2010 05:05:00*0.95779*0.95779*0.95779*0.95759
02/15/2010 05:10:00*0.95779*0.95769*0.95784*0.95749
02/15/2010 05:15:00*0.95769*0.95749*0.9577*0.95739
02/15/2010 05:20:00*0.95749*0.95759*0.95769*0.95749
02/15/2010 05:25:00*0.95759*0.95759*0.95759*0.95749
02/15/2010 05:30:00*0.95759*0.95739*0.95779*0.95739
02/15/2010 05:35:00*0.95739*0.95751*0.95759*0.95719
02/15/2010 05:40:00*0.95751*0.95739*0.95751*0.95729
02/15/2010 05:45:00*0.95739*0.95769*0.95779*0.95739
02/15/2010 05:50:00*0.95769*0.95769*0.9579*0.95739
02/15/2010 05:55:00*0.95769*0.95759*0.95779*0.95756
02/15/2010 06:00:00*0.95759*0.95769*0.95769*0.95722
02/15/2010 06:05:00*0.95769*0.95749*0.95789*0.95749
02/15/2010 06:10:00*0.95749*0.95759*0.95769*0.95749
02/15/2010 06:15:00*0.95759*0.95729*0.95759*0.95729
02/15/2010 06:20:00*0.95729*0.95719*0.95729*0.95719
02/15/2010 06:25:00*0.95719*0.95779*0.95779*0.95719
02/15/2010 06:30:00*0.95779*0.95759*0.95779*0.95759
02/15/2010 06:35:00*0.95759*0.95779*0.95789*0.95759
02/15/2010 06:40:00*0.95779*0.95809*0.95809*0.95779
02/15/2010 06:45:00*0.95809*0.95799*0.95813*0.95789
02/15/2010 06:50:00*0.95799*0.95809*0.95812*0.95789
02/15/2010 06:55:00*0.95809*0.95799*0.95809*0.95769
02/15/2010 07:00:00*0.95799*0.95799*0.95832*0.95789
02/15/2010 07:05:00*0.95799*0.95819*0.95819*0.95789
02/15/2010 07:10:00*0.95819*0.95789*0.95819*0.95779
02/15/2010 07:15:00*0.95789*0.95749*0.95789*0.95739
02/15/2010 07:20:00*0.95749*0.95829*0.95829*0.95749
02/15/2010 07:25:00*0.95829*0.95819*0.95839*0.95819
02/15/2010 07:30:00*0.95819*0.95799*0.95819*0.95779
02/15/2010 07:35:00*0.95799*0.95809*0.95829*0.95799
02/15/2010 07:40:00*0.95809*0.95819*0.95819*0.95799
02/15/2010 07:45:00*0.95819*0.95799*0.95819*0.95781
02/15/2010 07:50:00*0.95799*0.9585*0.95851*0.95779
02/15/2010 07:55:00*0.9585*0.9585*0.95859*0.95839
02/15/2010 08:00:00*0.9585*0.9582*0.9585*0.95819
02/15/2010 08:05:00*0.9582*0.95849*0.95873*0.9582
02/15/2010 08:10:00*0.95849*0.95859*0.95859*0.95849
02/15/2010 08:15:00*0.95859*0.95819*0.95867*0.95819
02/15/2010 08:20:00*0.95819*0.95809*0.95839*0.95799
02/15/2010 08:25:00*0.95809*0.95839*0.95849*0.95809
02/15/2010 08:30:00*0.95839*0.95879*0.95889*0.95839
02/15/2010 08:35:00*0.95879*0.95859*0.95889*0.95859
02/15/2010 08:40:00*0.95859*0.95863*0.95886*0.95859
02/15/2010 08:45:00*0.95863*0.95833*0.95863*0.95819
02/15/2010 08:50:00*0.95833*0.95779*0.95833*0.95761
02/15/2010 08:55:00*0.95779*0.95759*0.95789*0.95749
02/15/2010 09:00:00*0.95759*0.95772*0.95792*0.95739
02/15/2010 09:05:00*0.95772*0.95759*0.95781*0.95729
02/15/2010 09:10:00*0.95759*0.95719*0.9576*0.95706
02/15/2010 09:15:00*0.95719*0.95729*0.95749*0.95719
02/15/2010 09:20:00*0.95729*0.95709*0.95729*0.95679
02/15/2010 09:25:00*0.95709*0.95689*0.95729*0.95689
02/15/2010 09:30:00*0.95689*0.95709*0.95729*0.95689
02/15/2010 09:35:00*0.95709*0.95699*0.95709*0.95683
02/15/2010 09:40:00*0.95699*0.95723*0.95723*0.95684
02/15/2010 09:45:00*0.95723*0.95742*0.95742*0.95711
02/15/2010 09:50:00*0.95742*0.95734*0.95749*0.95709
02/15/2010 09:55:00*0.95734*0.95749*0.95766*0.95719
02/15/2010 10:00:00*0.95749*0.95786*0.95789*0.9574
02/15/2010 10:05:00*0.95786*0.95808*0.95823*0.95779
02/15/2010 10:10:00*0.95808*0.95772*0.95808*0.95772
02/15/2010 10:15:00*0.95772*0.95799*0.95799*0.95769
02/15/2010 10:20:00*0.95799*0.95809*0.95809*0.95791
02/15/2010 10:25:00*0.95809*0.95819*0.95848*0.95809
02/15/2010 10:30:00*0.95819*0.95799*0.95829*0.95794
02/15/2010 10:35:00*0.95799*0.9578*0.9581*0.95767
02/15/2010 10:40:00*0.9578*0.95779*0.95869*0.95779
02/15/2010 10:45:00*0.95779*0.95795*0.95809*0.95779
02/15/2010 10:50:00*0.95795*0.95839*0.95839*0.95795
02/15/2010 10:55:00*0.95839*0.95769*0.95839*0.95767
02/15/2010 11:00:00*0.95769*0.95713*0.95769*0.95709
02/15/2010 11:05:00*0.95713*0.9572*0.95721*0.95679
02/15/2010 11:10:00*0.9572*0.95749*0.95749*0.95709
02/15/2010 11:15:00*0.95749*0.9574*0.95769*0.9574
02/15/2010 11:20:00*0.9574*0.95782*0.95803*0.95709
02/15/2010 11:25:00*0.95782*0.95799*0.95829*0.95779
02/15/2010 11:30:00*0.95799*0.95819*0.95849*0.95799
02/15/2010 11:35:00*0.95819*0.95849*0.9586*0.95819
02/15/2010 11:40:00*0.95849*0.95771*0.95859*0.95771
02/15/2010 11:45:00*0.95771*0.9583*0.9583*0.95768
02/15/2010 11:50:00*0.9583*0.95812*0.95851*0.95789
02/15/2010 11:55:00*0.95812*0.95809*0.95812*0.95792
02/15/2010 12:00:00*0.95809*0.95824*0.95834*0.95809
02/15/2010 12:05:00*0.95824*0.95772*0.95829*0.95749
02/15/2010 12:10:00*0.95772*0.95767*0.95792*0.95758
02/15/2010 12:15:00*0.95767*0.95692*0.95784*0.95692
02/15/2010 12:20:00*0.95692*0.95729*0.95729*0.95679
02/15/2010 12:25:00*0.95729*0.95749*0.95779*0.95716
02/15/2010 12:30:00*0.95749*0.95719*0.9575*0.95709
02/15/2010 12:35:00*0.95719*0.95746*0.95749*0.95715
02/15/2010 12:40:00*0.95746*0.95773*0.95778*0.95746
02/15/2010 12:45:00*0.95773*0.95799*0.95803*0.95772
02/15/2010 12:50:00*0.95799*0.95824*0.95828*0.95789
02/15/2010 12:55:00*0.95824*0.95825*0.95867*0.95812
02/15/2010 13:00:00*0.95825*0.95789*0.95833*0.95779
02/15/2010 13:05:00*0.95789*0.95779*0.95799*0.95759
02/15/2010 13:10:00*0.95779*0.95769*0.95789*0.95759
02/15/2010 13:15:00*0.95769*0.95829*0.95829*0.95769
02/15/2010 13:20:00*0.95829*0.95839*0.95849*0.95819
02/15/2010 13:25:00*0.95839*0.95819*0.95839*0.95819
02/15/2010 13:30:00*0.95819*0.95829*0.95829*0.95819
02/15/2010 13:35:00*0.95829*0.95799*0.95829*0.95799
02/15/2010 13:40:00*0.95799*0.95804*0.95806*0.95795
02/15/2010 13:45:00*0.95804*0.95799*0.95804*0.95795
02/15/2010 13:50:00*0.95799*0.95817*0.95826*0.95799
02/15/2010 13:55:00*0.95817*0.95822*0.95822*0.95813
02/15/2010 14:00:00*0.95822*0.95822*0.95822*0.95822
02/15/2010 14:05:00*0.95822*0.95822*0.95822*0.95822
02/15/2010 14:10:00*0.95822*0.95822*0.95822*0.95822
02/15/2010 14:15:00*0.95822*0.95822*0.95822*0.95822
02/15/2010 14:20:00*0.95822*0.95769*0.95822*0.95755
02/15/2010 14:25:00*0.95769*0.95769*0.95769*0.95759
02/15/2010 14:30:00*0.95769*0.95769*0.95779*0.95759
02/15/2010 14:35:00*0.95769*0.95779*0.95789*0.95759
02/15/2010 14:40:00*0.95779*0.95759*0.95819*0.95759
02/15/2010 14:45:00*0.95759*0.95759*0.9579*0.95751
02/15/2010 14:50:00*0.95759*0.95759*0.95769*0.95759
02/15/2010 14:55:00*0.95759*0.95799*0.95805*0.95759
02/15/2010 15:00:00*0.95799*0.95789*0.95799*0.95789
02/15/2010 15:05:00*0.95789*0.95809*0.95819*0.95789
02/15/2010 15:10:00*0.95809*0.95809*0.95819*0.95809
02/15/2010 15:15:00*0.95809*0.95824*0.95839*0.95809
02/15/2010 15:20:00*0.95824*0.95829*0.95829*0.95824
02/15/2010 15:25:00*0.95829*0.95829*0.95829*0.95829
02/15/2010 15:30:00*0.95829*0.95799*0.95829*0.95799
02/15/2010 15:35:00*0.95799*0.95799*0.95799*0.95799
02/15/2010 15:40:00*0.95799*0.95789*0.95799*0.9577
02/15/2010 15:45:00*0.95789*0.95789*0.95809*0.95779
02/15/2010 15:50:00*0.95789*0.95779*0.95789*0.95779
02/15/2010 15:55:00*0.95779*0.95779*0.95779*0.95779
02/15/2010 16:00:00*0.95779*0.95749*0.95779*0.95749
02/15/2010 16:05:00*0.95749*0.95759*0.95769*0.95749
02/15/2010 16:10:00*0.95759*0.95757*0.95766*0.95749
02/15/2010 16:15:00*0.95757*0.9579*0.9579*0.95757
02/15/2010 16:20:00*0.9579*0.9579*0.9579*0.9579
02/15/2010 16:25:00*0.9579*0.9579*0.9579*0.9579
02/15/2010 16:30:00*0.9579*0.95799*0.95809*0.95779
02/15/2010 16:35:00*0.95799*0.95789*0.95799*0.95789
02/15/2010 16:40:00*0.95789*0.95789*0.95809*0.95779
02/15/2010 16:45:00*0.95789*0.95739*0.95789*0.95729
02/15/2010 16:50:00*0.95739*0.95739*0.95739*0.95729
02/15/2010 16:55:00*0.95739*0.95749*0.95769*0.95729
02/15/2010 17:00:00*0.95749*0.95719*0.95758*0.95719
