02/10/2010 17:05:00*0.93449*0.93449*0.93449*0.93449
02/10/2010 17:10:00*0.93449*0.93449*0.93449*0.93449
02/10/2010 17:15:00*0.93449*0.93449*0.93449*0.93449
02/10/2010 17:20:00*0.93449*0.93218*0.93449*0.93217
02/10/2010 17:25:00*0.93218*0.93358*0.93358*0.93218
02/10/2010 17:30:00*0.93358*0.93379*0.93379*0.93358
02/10/2010 17:35:00*0.93379*0.93409*0.93429*0.93379
02/10/2010 17:40:00*0.93409*0.93409*0.93409*0.93389
02/10/2010 17:45:00*0.93409*0.93409*0.93409*0.93409
02/10/2010 17:50:00*0.93409*0.93409*0.93449*0.93409
02/10/2010 17:55:00*0.93409*0.93419*0.93419*0.9339
02/10/2010 18:00:00*0.93419*0.93419*0.93419*0.93409
02/10/2010 18:05:00*0.93419*0.93399*0.93429*0.93399
02/10/2010 18:10:00*0.93399*0.93389*0.93429*0.93379
02/10/2010 18:15:00*0.93389*0.93409*0.93409*0.93379
02/10/2010 18:20:00*0.93409*0.93399*0.93409*0.93389
02/10/2010 18:25:00*0.93399*0.93409*0.93409*0.93379
02/10/2010 18:30:00*0.93409*0.93489*0.93489*0.93409
02/10/2010 18:35:00*0.93489*0.93469*0.93499*0.93469
02/10/2010 18:40:00*0.93469*0.93479*0.93499*0.93469
02/10/2010 18:45:00*0.93479*0.93539*0.93549*0.93479
02/10/2010 18:50:00*0.93539*0.93489*0.93539*0.93479
02/10/2010 18:55:00*0.93489*0.93516*0.93519*0.93483
02/10/2010 19:00:00*0.93516*0.93523*0.93529*0.93489
02/10/2010 19:05:00*0.93523*0.93539*0.93549*0.93519
02/10/2010 19:10:00*0.93539*0.93549*0.93549*0.93529
02/10/2010 19:15:00*0.93549*0.93529*0.93549*0.93509
02/10/2010 19:20:00*0.93529*0.93499*0.93529*0.93489
02/10/2010 19:25:00*0.93499*0.93559*0.93569*0.93499
02/10/2010 19:30:00*0.93559*0.93489*0.93559*0.93489
02/10/2010 19:35:00*0.93489*0.94089*0.94139*0.93489
02/10/2010 19:40:00*0.94089*0.94229*0.94276*0.94089
02/10/2010 19:45:00*0.94229*0.94239*0.94274*0.94219
02/10/2010 19:50:00*0.94239*0.94279*0.94309*0.94219
02/10/2010 19:55:00*0.94279*0.94289*0.94349*0.94279
02/10/2010 20:00:00*0.94289*0.94289*0.94319*0.94279
02/10/2010 20:05:00*0.94289*0.94329*0.94339*0.94289
02/10/2010 20:10:00*0.94329*0.94369*0.94379*0.94309
02/10/2010 20:15:00*0.94369*0.94349*0.94369*0.94329
02/10/2010 20:20:00*0.94349*0.94309*0.94349*0.94269
02/10/2010 20:25:00*0.94309*0.94269*0.94309*0.94269
02/10/2010 20:30:00*0.94269*0.94259*0.94299*0.94249
02/10/2010 20:35:00*0.94259*0.94289*0.94319*0.94259
02/10/2010 20:40:00*0.94289*0.94279*0.94299*0.94279
02/10/2010 20:45:00*0.94279*0.94259*0.94279*0.94249
02/10/2010 20:50:00*0.94259*0.94239*0.94259*0.94239
02/10/2010 20:55:00*0.94239*0.94269*0.94279*0.94239
02/10/2010 21:00:00*0.94269*0.94289*0.94289*0.94269
02/10/2010 21:05:00*0.94289*0.94519*0.94519*0.94229
02/10/2010 21:10:00*0.94519*0.94499*0.94519*0.94489
02/10/2010 21:15:00*0.94499*0.94471*0.94503*0.94469
02/10/2010 21:20:00*0.94471*0.94499*0.94509*0.94471
02/10/2010 21:25:00*0.94499*0.94499*0.94515*0.94499
02/10/2010 21:30:00*0.94499*0.94549*0.94549*0.94499
02/10/2010 21:35:00*0.94549*0.94539*0.94549*0.94529
02/10/2010 21:40:00*0.94539*0.94569*0.94569*0.94529
02/10/2010 21:45:00*0.94569*0.94559*0.94579*0.94559
02/10/2010 21:50:00*0.94559*0.94566*0.94579*0.94549
02/10/2010 21:55:00*0.94566*0.94539*0.94569*0.94539
02/10/2010 22:00:00*0.94539*0.94469*0.94539*0.94469
02/10/2010 22:05:00*0.94469*0.94439*0.94479*0.94429
02/10/2010 22:10:00*0.94439*0.94359*0.94439*0.94359
02/10/2010 22:15:00*0.94359*0.94399*0.94399*0.94349
02/10/2010 22:20:00*0.94399*0.94389*0.94429*0.94389
02/10/2010 22:25:00*0.94389*0.94389*0.94409*0.94369
02/10/2010 22:30:00*0.94389*0.94409*0.94409*0.94389
02/10/2010 22:35:00*0.94409*0.94399*0.94409*0.94389
02/10/2010 22:40:00*0.94399*0.94416*0.94423*0.94389
02/10/2010 22:45:00*0.94416*0.94419*0.94429*0.94399
02/10/2010 22:50:00*0.94419*0.94419*0.94419*0.94409
02/10/2010 22:55:00*0.94419*0.94429*0.94439*0.94409
02/10/2010 23:00:00*0.94429*0.94441*0.94441*0.94429
02/10/2010 23:05:00*0.94441*0.94429*0.94441*0.94409
02/10/2010 23:10:00*0.94429*0.94459*0.94469*0.94419
02/10/2010 23:15:00*0.94459*0.94449*0.94459*0.94419
02/10/2010 23:20:00*0.94449*0.94459*0.94469*0.94439
02/10/2010 23:25:00*0.94459*0.94469*0.94469*0.94459
02/10/2010 23:30:00*0.94469*0.94489*0.94499*0.94469
02/10/2010 23:35:00*0.94489*0.94499*0.94519*0.94479
02/10/2010 23:40:00*0.94499*0.94469*0.94519*0.94469
02/10/2010 23:45:00*0.94469*0.94489*0.94509*0.94469
02/10/2010 23:50:00*0.94489*0.94469*0.94489*0.94449
02/10/2010 23:55:00*0.94469*0.94499*0.94499*0.94469
02/11/2010 00:00:00*0.94499*0.9448*0.94499*0.94471
02/11/2010 00:05:00*0.9448*0.94469*0.9448*0.94469
02/11/2010 00:10:00*0.94469*0.94489*0.94489*0.9446
02/11/2010 00:15:00*0.94489*0.94459*0.94489*0.94459
02/11/2010 00:20:00*0.94459*0.94469*0.94489*0.94459
02/11/2010 00:25:00*0.94469*0.94509*0.94509*0.94469
02/11/2010 00:30:00*0.94509*0.94539*0.94539*0.94509
02/11/2010 00:35:00*0.94539*0.94489*0.94539*0.94479
02/11/2010 00:40:00*0.94489*0.94459*0.94499*0.94459
02/11/2010 00:45:00*0.94459*0.94479*0.94479*0.94449
02/11/2010 00:50:00*0.94479*0.94479*0.94479*0.94449
02/11/2010 00:55:00*0.94479*0.94449*0.94489*0.94429
02/11/2010 01:00:00*0.94449*0.94429*0.94449*0.94429
02/11/2010 01:05:00*0.94429*0.94439*0.94439*0.94399
02/11/2010 01:10:00*0.94439*0.94421*0.94449*0.94421
02/11/2010 01:15:00*0.94421*0.94489*0.94489*0.94421
02/11/2010 01:20:00*0.94489*0.94439*0.94489*0.94439
02/11/2010 01:25:00*0.94439*0.94479*0.94509*0.94439
02/11/2010 01:30:00*0.94479*0.94469*0.94499*0.94469
02/11/2010 01:35:00*0.94469*0.94489*0.94489*0.94459
02/11/2010 01:40:00*0.94489*0.94469*0.94519*0.94469
02/11/2010 01:45:00*0.94469*0.94449*0.94479*0.94449
02/11/2010 01:50:00*0.94449*0.94439*0.94459*0.94429
02/11/2010 01:55:00*0.94439*0.94469*0.94489*0.94439
02/11/2010 02:00:00*0.94469*0.94479*0.94499*0.94469
02/11/2010 02:05:00*0.94479*0.94509*0.94512*0.94469
02/11/2010 02:10:00*0.94509*0.94509*0.94519*0.94499
02/11/2010 02:15:00*0.94509*0.94499*0.94519*0.94469
02/11/2010 02:20:00*0.94499*0.94499*0.94519*0.94489
02/11/2010 02:25:00*0.94499*0.94449*0.94502*0.94449
02/11/2010 02:30:00*0.94449*0.94459*0.94489*0.94439
02/11/2010 02:35:00*0.94459*0.94499*0.94499*0.94454
02/11/2010 02:40:00*0.94499*0.94489*0.94509*0.94479
02/11/2010 02:45:00*0.94489*0.9452*0.94529*0.94489
02/11/2010 02:50:00*0.9452*0.94549*0.9457*0.94509
02/11/2010 02:55:00*0.94549*0.94609*0.94615*0.94549
02/11/2010 03:00:00*0.94609*0.94669*0.94679*0.94609
02/11/2010 03:05:00*0.94669*0.94659*0.94669*0.94639
02/11/2010 03:10:00*0.94659*0.94769*0.94769*0.94659
02/11/2010 03:15:00*0.94769*0.94692*0.9479*0.94692
02/11/2010 03:20:00*0.94692*0.94739*0.94742*0.94692
02/11/2010 03:25:00*0.94739*0.94699*0.94739*0.94689
02/11/2010 03:30:00*0.94699*0.94689*0.94744*0.94679
02/11/2010 03:35:00*0.94689*0.94669*0.94709*0.94669
02/11/2010 03:40:00*0.94669*0.94669*0.94701*0.94669
02/11/2010 03:45:00*0.94669*0.94711*0.94711*0.94649
02/11/2010 03:50:00*0.94711*0.94649*0.94711*0.94649
02/11/2010 03:55:00*0.94649*0.94682*0.94689*0.94649
02/11/2010 04:00:00*0.94682*0.94679*0.94699*0.94679
02/11/2010 04:05:00*0.94679*0.94639*0.94689*0.94639
02/11/2010 04:10:00*0.94639*0.94709*0.94719*0.94639
02/11/2010 04:15:00*0.94709*0.94719*0.94739*0.94709
02/11/2010 04:20:00*0.94719*0.94669*0.94719*0.94669
02/11/2010 04:25:00*0.94669*0.94689*0.94699*0.94659
02/11/2010 04:30:00*0.94689*0.94699*0.94719*0.94689
02/11/2010 04:35:00*0.94699*0.94729*0.94739*0.94689
02/11/2010 04:40:00*0.94729*0.94769*0.94769*0.94719
02/11/2010 04:45:00*0.94769*0.94699*0.94779*0.94699
02/11/2010 04:50:00*0.94699*0.94709*0.94729*0.94699
02/11/2010 04:55:00*0.94709*0.94719*0.94769*0.94709
02/11/2010 05:00:00*0.94719*0.94739*0.94739*0.94719
02/11/2010 05:05:00*0.94739*0.94679*0.94739*0.9465
02/11/2010 05:10:00*0.94679*0.94679*0.94699*0.94669
02/11/2010 05:15:00*0.94679*0.94709*0.94719*0.94669
02/11/2010 05:20:00*0.94709*0.94744*0.94744*0.94699
02/11/2010 05:25:00*0.94744*0.94729*0.9476*0.94699
02/11/2010 05:30:00*0.94729*0.94762*0.94769*0.94729
02/11/2010 05:35:00*0.94762*0.94789*0.94789*0.94748
02/11/2010 05:40:00*0.94789*0.94799*0.94819*0.94779
02/11/2010 05:45:00*0.94799*0.94829*0.94849*0.94799
02/11/2010 05:50:00*0.94829*0.94869*0.94869*0.94829
02/11/2010 05:55:00*0.94869*0.94829*0.94869*0.94799
02/11/2010 06:00:00*0.94829*0.94849*0.94852*0.9482
02/11/2010 06:05:00*0.94849*0.94839*0.94879*0.94839
02/11/2010 06:10:00*0.94839*0.94789*0.94873*0.94789
02/11/2010 06:15:00*0.94789*0.94799*0.94809*0.94759
02/11/2010 06:20:00*0.94799*0.94759*0.94799*0.94739
02/11/2010 06:25:00*0.94759*0.94801*0.94801*0.94749
02/11/2010 06:30:00*0.94801*0.94779*0.94801*0.94759
02/11/2010 06:35:00*0.94779*0.94849*0.94849*0.94779
02/11/2010 06:40:00*0.94849*0.94819*0.94859*0.94819
02/11/2010 06:45:00*0.94819*0.9481*0.94839*0.94779
02/11/2010 06:50:00*0.9481*0.94809*0.94819*0.9479
02/11/2010 06:55:00*0.94809*0.94849*0.94859*0.94809
02/11/2010 07:00:00*0.94849*0.94849*0.94849*0.94835
02/11/2010 07:05:00*0.94849*0.94859*0.94859*0.94839
02/11/2010 07:10:00*0.94859*0.94821*0.94859*0.94819
02/11/2010 07:15:00*0.94821*0.94859*0.94859*0.94809
02/11/2010 07:20:00*0.94859*0.94819*0.94879*0.94819
02/11/2010 07:25:00*0.94819*0.94869*0.94879*0.94819
02/11/2010 07:30:00*0.94869*0.94872*0.94901*0.94859
02/11/2010 07:35:00*0.94872*0.94919*0.94919*0.9485
02/11/2010 07:40:00*0.94919*0.94879*0.94939*0.94866
02/11/2010 07:45:00*0.94879*0.94889*0.94929*0.94869
02/11/2010 07:50:00*0.94889*0.94859*0.94897*0.94849
02/11/2010 07:55:00*0.94859*0.94839*0.94869*0.94839
02/11/2010 08:00:00*0.94839*0.94859*0.94869*0.94819
02/11/2010 08:05:00*0.94859*0.94829*0.94859*0.9482
02/11/2010 08:10:00*0.94829*0.94859*0.94859*0.94829
02/11/2010 08:15:00*0.94859*0.94879*0.94889*0.94839
02/11/2010 08:20:00*0.94879*0.94922*0.94922*0.94879
02/11/2010 08:25:00*0.94922*0.94869*0.94922*0.94859
02/11/2010 08:30:00*0.94869*0.94836*0.94939*0.94836
02/11/2010 08:35:00*0.94836*0.94899*0.94929*0.94836
02/11/2010 08:40:00*0.94899*0.94939*0.94949*0.94899
02/11/2010 08:45:00*0.94939*0.9499*0.9499*0.94899
02/11/2010 08:50:00*0.9499*0.94919*0.9499*0.94912
02/11/2010 08:55:00*0.94919*0.94909*0.94935*0.949
02/11/2010 09:00:00*0.94909*0.94919*0.9495*0.94891
02/11/2010 09:05:00*0.94919*0.94919*0.94939*0.94899
02/11/2010 09:10:00*0.94919*0.95029*0.95032*0.94892
02/11/2010 09:15:00*0.95029*0.95129*0.95129*0.95019
02/11/2010 09:20:00*0.95129*0.95019*0.95129*0.95009
02/11/2010 09:25:00*0.95019*0.94989*0.95045*0.94989
02/11/2010 09:30:00*0.94989*0.94979*0.94999*0.94979
02/11/2010 09:35:00*0.94979*0.9502*0.95079*0.94969
02/11/2010 09:40:00*0.9502*0.95069*0.95069*0.94991
02/11/2010 09:45:00*0.95069*0.95004*0.95069*0.95004
02/11/2010 09:50:00*0.95004*0.95069*0.95072*0.94995
02/11/2010 09:55:00*0.95069*0.95079*0.95079*0.95069
02/11/2010 10:00:00*0.95079*0.95073*0.95079*0.95019
02/11/2010 10:05:00*0.95073*0.95073*0.95073*0.95019
02/11/2010 10:10:00*0.95073*0.95119*0.95139*0.95073
02/11/2010 10:15:00*0.95119*0.95049*0.95129*0.95049
02/11/2010 10:20:00*0.95049*0.95069*0.95109*0.95049
02/11/2010 10:25:00*0.95069*0.95069*0.9508*0.95041
02/11/2010 10:30:00*0.95069*0.9509*0.951*0.95063
02/11/2010 10:35:00*0.9509*0.95069*0.9509*0.95067
02/11/2010 10:40:00*0.95069*0.95229*0.95249*0.95069
02/11/2010 10:45:00*0.95229*0.95249*0.95256*0.95179
02/11/2010 10:50:00*0.95249*0.95329*0.95329*0.9524
02/11/2010 10:55:00*0.95329*0.95279*0.95329*0.95199
02/11/2010 11:00:00*0.95279*0.95259*0.95301*0.95259
02/11/2010 11:05:00*0.95259*0.95279*0.95309*0.95246
02/11/2010 11:10:00*0.95279*0.9532*0.9532*0.95271
02/11/2010 11:15:00*0.9532*0.95369*0.95369*0.95319
02/11/2010 11:20:00*0.95369*0.95359*0.95396*0.95349
02/11/2010 11:25:00*0.95359*0.95412*0.95412*0.95352
02/11/2010 11:30:00*0.95412*0.95399*0.95459*0.95399
02/11/2010 11:35:00*0.95399*0.95409*0.95447*0.95399
02/11/2010 11:40:00*0.95409*0.95439*0.95449*0.95409
02/11/2010 11:45:00*0.95439*0.95419*0.95439*0.95409
02/11/2010 11:50:00*0.95419*0.95449*0.95499*0.95419
02/11/2010 11:55:00*0.95449*0.95509*0.95521*0.95449
02/11/2010 12:00:00*0.95509*0.95489*0.95539*0.95479
02/11/2010 12:05:00*0.95489*0.95416*0.95489*0.95409
02/11/2010 12:10:00*0.95416*0.95459*0.95479*0.95416
02/11/2010 12:15:00*0.95459*0.95409*0.95459*0.95399
02/11/2010 12:20:00*0.95409*0.95489*0.95489*0.95369
02/11/2010 12:25:00*0.95489*0.95379*0.95489*0.95379
02/11/2010 12:30:00*0.95379*0.95381*0.95389*0.95359
02/11/2010 12:35:00*0.95381*0.95369*0.95389*0.95359
02/11/2010 12:40:00*0.95369*0.95359*0.95369*0.95359
02/11/2010 12:45:00*0.95359*0.95349*0.95359*0.95329
02/11/2010 12:50:00*0.95349*0.95329*0.95349*0.95329
02/11/2010 12:55:00*0.95329*0.95339*0.95349*0.95329
02/11/2010 13:00:00*0.95339*0.95309*0.95339*0.95309
02/11/2010 13:05:00*0.95309*0.95329*0.95331*0.95289
02/11/2010 13:10:00*0.95329*0.95389*0.95389*0.95329
02/11/2010 13:15:00*0.95389*0.95409*0.95419*0.95389
02/11/2010 13:20:00*0.95409*0.95419*0.95429*0.95399
02/11/2010 13:25:00*0.95419*0.95449*0.95461*0.95419
02/11/2010 13:30:00*0.95449*0.95472*0.95479*0.95449
02/11/2010 13:35:00*0.95472*0.95419*0.95472*0.95419
02/11/2010 13:40:00*0.95419*0.95429*0.95439*0.95392
02/11/2010 13:45:00*0.95429*0.95379*0.95429*0.95379
02/11/2010 13:50:00*0.95379*0.95359*0.95379*0.95339
02/11/2010 13:55:00*0.95359*0.95369*0.95389*0.95352
02/11/2010 14:00:00*0.95369*0.95359*0.95379*0.95359
02/11/2010 14:05:00*0.95359*0.95409*0.95409*0.95349
02/11/2010 14:10:00*0.95409*0.95409*0.95429*0.95369
02/11/2010 14:15:00*0.95409*0.95419*0.95429*0.95389
02/11/2010 14:20:00*0.95419*0.95439*0.95442*0.95409
02/11/2010 14:25:00*0.95439*0.95429*0.95449*0.95419
02/11/2010 14:30:00*0.95429*0.95459*0.95459*0.95409
02/11/2010 14:35:00*0.95459*0.95379*0.95469*0.95379
02/11/2010 14:40:00*0.95379*0.95379*0.95399*0.95379
02/11/2010 14:45:00*0.95379*0.95379*0.95381*0.95369
02/11/2010 14:50:00*0.95379*0.95365*0.95379*0.95349
02/11/2010 14:55:00*0.95365*0.95399*0.95421*0.95365
02/11/2010 15:00:00*0.95399*0.95399*0.95409*0.95379
02/11/2010 15:05:00*0.95399*0.95389*0.95429*0.95385
02/11/2010 15:10:00*0.95389*0.95389*0.95409*0.95389
02/11/2010 15:15:00*0.95389*0.95389*0.95399*0.95389
02/11/2010 15:20:00*0.95389*0.95379*0.95409*0.95369
02/11/2010 15:25:00*0.95379*0.95379*0.95389*0.95379
02/11/2010 15:30:00*0.95379*0.95329*0.95379*0.95329
02/11/2010 15:35:00*0.95329*0.95322*0.95369*0.95322
02/11/2010 15:40:00*0.95322*0.95379*0.95379*0.95322
02/11/2010 15:45:00*0.95379*0.95359*0.95379*0.95349
02/11/2010 15:50:00*0.95359*0.95329*0.95359*0.95319
02/11/2010 15:55:00*0.95329*0.95379*0.95389*0.95329
02/11/2010 16:00:00*0.95379*0.95349*0.95379*0.95349
02/11/2010 16:05:00*0.95349*0.95359*0.95389*0.9534
02/11/2010 16:10:00*0.95359*0.95369*0.9539*0.95359
02/11/2010 16:15:00*0.95369*0.95409*0.95409*0.95369
02/11/2010 16:20:00*0.95409*0.95419*0.95429*0.95389
02/11/2010 16:25:00*0.95419*0.95429*0.95429*0.95419
02/11/2010 16:30:00*0.95429*0.95459*0.95459*0.95409
02/11/2010 16:35:00*0.95459*0.95349*0.95459*0.95349
02/11/2010 16:40:00*0.95349*0.95359*0.95409*0.95349
02/11/2010 16:45:00*0.95359*0.95342*0.95379*0.95339
02/11/2010 16:50:00*0.95342*0.95305*0.95342*0.95289
02/11/2010 16:55:00*0.95305*0.95309*0.95349*0.95289
02/11/2010 17:00:00*0.95309*0.95248*0.95309*0.95248
