02/09/2010 17:05:00*0.93509*0.93509*0.93509*0.93509
02/09/2010 17:10:00*0.93509*0.93509*0.93509*0.93509
02/09/2010 17:15:00*0.93509*0.93511*0.93524*0.93478
02/09/2010 17:20:00*0.93511*0.93545*0.93545*0.93511
02/09/2010 17:25:00*0.93545*0.93569*0.93579*0.93517
02/09/2010 17:30:00*0.93569*0.93549*0.93609*0.93549
02/09/2010 17:35:00*0.93549*0.93559*0.93589*0.93539
02/09/2010 17:40:00*0.93559*0.93539*0.93584*0.93501
02/09/2010 17:45:00*0.93539*0.93559*0.93569*0.93529
02/09/2010 17:50:00*0.93559*0.93509*0.93569*0.93489
02/09/2010 17:55:00*0.93509*0.93489*0.93509*0.93459
02/09/2010 18:00:00*0.93489*0.93499*0.93519*0.93489
02/09/2010 18:05:00*0.93499*0.93489*0.93499*0.93449
02/09/2010 18:10:00*0.93489*0.93489*0.93489*0.93479
02/09/2010 18:15:00*0.93489*0.93519*0.93519*0.93479
02/09/2010 18:20:00*0.93519*0.93479*0.93519*0.93479
02/09/2010 18:25:00*0.93479*0.93519*0.93519*0.93479
02/09/2010 18:30:00*0.93519*0.93519*0.93529*0.93509
02/09/2010 18:35:00*0.93519*0.93479*0.93521*0.93479
02/09/2010 18:40:00*0.93479*0.93439*0.93479*0.93429
02/09/2010 18:45:00*0.93439*0.93459*0.93489*0.93429
02/09/2010 18:50:00*0.93459*0.93449*0.93459*0.93389
02/09/2010 18:55:00*0.93449*0.93459*0.93459*0.93449
02/09/2010 19:00:00*0.93459*0.93445*0.93459*0.93413
02/09/2010 19:05:00*0.93445*0.93479*0.93479*0.93439
02/09/2010 19:10:00*0.93479*0.93469*0.93489*0.93469
02/09/2010 19:15:00*0.93469*0.93519*0.93519*0.93469
02/09/2010 19:20:00*0.93519*0.93529*0.93529*0.93489
02/09/2010 19:25:00*0.93529*0.93529*0.93549*0.93519
02/09/2010 19:30:00*0.93529*0.93503*0.93549*0.93489
02/09/2010 19:35:00*0.93503*0.93519*0.93529*0.93468
02/09/2010 19:40:00*0.93519*0.93509*0.93529*0.93489
02/09/2010 19:45:00*0.93509*0.93529*0.93529*0.93489
02/09/2010 19:50:00*0.93529*0.93499*0.93529*0.93499
02/09/2010 19:55:00*0.93499*0.93499*0.93519*0.93489
02/09/2010 20:00:00*0.93499*0.93499*0.93529*0.93499
02/09/2010 20:05:00*0.93499*0.93519*0.93529*0.93499
02/09/2010 20:10:00*0.93519*0.93499*0.93519*0.93499
02/09/2010 20:15:00*0.93499*0.93529*0.93529*0.93499
02/09/2010 20:20:00*0.93529*0.93569*0.93569*0.93489
02/09/2010 20:25:00*0.93569*0.93569*0.93601*0.93539
02/09/2010 20:30:00*0.93569*0.93579*0.93599*0.93569
02/09/2010 20:35:00*0.93579*0.93539*0.93579*0.93499
02/09/2010 20:40:00*0.93539*0.93529*0.93559*0.93519
02/09/2010 20:45:00*0.93529*0.93549*0.93549*0.93519
02/09/2010 20:50:00*0.93549*0.93519*0.93549*0.93509
02/09/2010 20:55:00*0.93519*0.93489*0.93519*0.93489
02/09/2010 21:00:00*0.93489*0.93479*0.93489*0.9347
02/09/2010 21:05:00*0.93479*0.93499*0.93499*0.93479
02/09/2010 21:10:00*0.93499*0.93499*0.93499*0.93479
02/09/2010 21:15:00*0.93499*0.93489*0.93499*0.93469
02/09/2010 21:20:00*0.93489*0.93489*0.93489*0.93459
02/09/2010 21:25:00*0.93489*0.93429*0.93489*0.93429
02/09/2010 21:30:00*0.93429*0.93449*0.93469*0.93409
02/09/2010 21:35:00*0.93449*0.93439*0.93459*0.93429
02/09/2010 21:40:00*0.93439*0.93439*0.93469*0.93411
02/09/2010 21:45:00*0.93439*0.93439*0.93459*0.93419
02/09/2010 21:50:00*0.93439*0.93439*0.93439*0.93369
02/09/2010 21:55:00*0.93439*0.93439*0.93439*0.93419
02/09/2010 22:00:00*0.93439*0.93439*0.93449*0.93429
02/09/2010 22:05:00*0.93439*0.93429*0.93449*0.93429
02/09/2010 22:10:00*0.93429*0.93399*0.93439*0.93389
02/09/2010 22:15:00*0.93399*0.93379*0.93419*0.93379
02/09/2010 22:20:00*0.93379*0.93379*0.93389*0.93379
02/09/2010 22:25:00*0.93379*0.93349*0.93379*0.93349
02/09/2010 22:30:00*0.93349*0.93319*0.9336*0.93289
02/09/2010 22:35:00*0.93319*0.93249*0.93319*0.93232
02/09/2010 22:40:00*0.93249*0.93239*0.93269*0.93229
02/09/2010 22:45:00*0.93239*0.93279*0.93279*0.93239
02/09/2010 22:50:00*0.93279*0.93309*0.93319*0.93249
02/09/2010 22:55:00*0.93309*0.93319*0.93319*0.93299
02/09/2010 23:00:00*0.93319*0.93279*0.93319*0.93269
02/09/2010 23:05:00*0.93279*0.93349*0.93349*0.93279
02/09/2010 23:10:00*0.93349*0.93339*0.93359*0.93339
02/09/2010 23:15:00*0.93339*0.93339*0.93359*0.93319
02/09/2010 23:20:00*0.93339*0.93329*0.93339*0.93329
02/09/2010 23:25:00*0.93329*0.93329*0.93369*0.93309
02/09/2010 23:30:00*0.93329*0.93319*0.93329*0.93309
02/09/2010 23:35:00*0.93319*0.93299*0.93319*0.93299
02/09/2010 23:40:00*0.93299*0.93339*0.93339*0.93299
02/09/2010 23:45:00*0.93339*0.93309*0.93339*0.93309
02/09/2010 23:50:00*0.93309*0.93319*0.93329*0.93299
02/09/2010 23:55:00*0.93319*0.93339*0.93349*0.93319
02/10/2010 00:00:00*0.93339*0.93309*0.93349*0.93309
02/10/2010 00:05:00*0.93309*0.93319*0.93329*0.93309
02/10/2010 00:10:00*0.93319*0.93349*0.93349*0.93319
02/10/2010 00:15:00*0.93349*0.93329*0.93349*0.93319
02/10/2010 00:20:00*0.93329*0.93309*0.93329*0.93309
02/10/2010 00:25:00*0.93309*0.93279*0.93309*0.93279
02/10/2010 00:30:00*0.93279*0.93289*0.93309*0.93279
02/10/2010 00:35:00*0.93289*0.93259*0.93289*0.93259
02/10/2010 00:40:00*0.93259*0.93269*0.93309*0.93259
02/10/2010 00:45:00*0.93269*0.93289*0.93299*0.93249
02/10/2010 00:50:00*0.93289*0.93289*0.93319*0.93269
02/10/2010 00:55:00*0.93289*0.93279*0.93299*0.93259
02/10/2010 01:00:00*0.93279*0.93319*0.93339*0.93269
02/10/2010 01:05:00*0.93319*0.93319*0.93349*0.93299
02/10/2010 01:10:00*0.93319*0.93309*0.93319*0.93289
02/10/2010 01:15:00*0.93309*0.93349*0.93349*0.93299
02/10/2010 01:20:00*0.93349*0.93409*0.93409*0.93329
02/10/2010 01:25:00*0.93409*0.93379*0.93439*0.93369
02/10/2010 01:30:00*0.93379*0.93379*0.93379*0.93349
02/10/2010 01:35:00*0.93379*0.93369*0.93389*0.93359
02/10/2010 01:40:00*0.93369*0.93349*0.93371*0.93339
02/10/2010 01:45:00*0.93349*0.93349*0.93349*0.93309
02/10/2010 01:50:00*0.93349*0.93429*0.93439*0.93349
02/10/2010 01:55:00*0.93429*0.93429*0.93449*0.93429
02/10/2010 02:00:00*0.93429*0.93389*0.93429*0.93389
02/10/2010 02:05:00*0.93389*0.93409*0.93439*0.93379
02/10/2010 02:10:00*0.93409*0.93449*0.93449*0.93409
02/10/2010 02:15:00*0.93449*0.93449*0.93459*0.93409
02/10/2010 02:20:00*0.93449*0.93449*0.93459*0.93429
02/10/2010 02:25:00*0.93449*0.93421*0.93449*0.93421
02/10/2010 02:30:00*0.93421*0.93389*0.93421*0.93389
02/10/2010 02:35:00*0.93389*0.93351*0.93409*0.93351
02/10/2010 02:40:00*0.93351*0.93379*0.934*0.93351
02/10/2010 02:45:00*0.93379*0.93381*0.93409*0.93379
02/10/2010 02:50:00*0.93381*0.93389*0.93389*0.93353
02/10/2010 02:55:00*0.93389*0.9337*0.93389*0.93352
02/10/2010 03:00:00*0.9337*0.9335*0.93385*0.93329
02/10/2010 03:05:00*0.9335*0.93379*0.93409*0.93349
02/10/2010 03:10:00*0.93379*0.93389*0.93409*0.93339
02/10/2010 03:15:00*0.93389*0.93329*0.93399*0.93329
02/10/2010 03:20:00*0.93329*0.9331*0.93412*0.93309
02/10/2010 03:25:00*0.9331*0.93346*0.93359*0.93309
02/10/2010 03:30:00*0.93346*0.93369*0.93372*0.93343
02/10/2010 03:35:00*0.93369*0.93419*0.93419*0.93369
02/10/2010 03:40:00*0.93419*0.93429*0.93429*0.93402
02/10/2010 03:45:00*0.93429*0.93379*0.93439*0.93379
02/10/2010 03:50:00*0.93379*0.93379*0.93389*0.93369
02/10/2010 03:55:00*0.93379*0.93349*0.93391*0.93339
02/10/2010 04:00:00*0.93349*0.93299*0.93349*0.93299
02/10/2010 04:05:00*0.93299*0.93324*0.93329*0.9329
02/10/2010 04:10:00*0.93324*0.93369*0.93369*0.93319
02/10/2010 04:15:00*0.93369*0.93369*0.93379*0.93339
02/10/2010 04:20:00*0.93369*0.93339*0.93371*0.93339
02/10/2010 04:25:00*0.93339*0.93259*0.93339*0.93259
02/10/2010 04:30:00*0.93259*0.93262*0.93289*0.93259
02/10/2010 04:35:00*0.93262*0.93289*0.93293*0.93261
02/10/2010 04:40:00*0.93289*0.93289*0.93309*0.93259
02/10/2010 04:45:00*0.93289*0.93319*0.93319*0.93279
02/10/2010 04:50:00*0.93319*0.93289*0.93329*0.93279
02/10/2010 04:55:00*0.93289*0.93329*0.93329*0.93279
02/10/2010 05:00:00*0.93329*0.93329*0.93349*0.93329
02/10/2010 05:05:00*0.93329*0.93291*0.93329*0.93291
02/10/2010 05:10:00*0.93291*0.93289*0.93309*0.93239
02/10/2010 05:15:00*0.93289*0.93359*0.93401*0.93289
02/10/2010 05:20:00*0.93359*0.93329*0.93359*0.93289
02/10/2010 05:25:00*0.93329*0.93339*0.9335*0.93289
02/10/2010 05:30:00*0.93339*0.93239*0.93349*0.93239
02/10/2010 05:35:00*0.93239*0.93259*0.93279*0.93239
02/10/2010 05:40:00*0.93259*0.93279*0.93279*0.93219
02/10/2010 05:45:00*0.93279*0.93249*0.93279*0.93249
02/10/2010 05:50:00*0.93249*0.93329*0.93329*0.93249
02/10/2010 05:55:00*0.93329*0.9335*0.93379*0.93309
02/10/2010 06:00:00*0.9335*0.93309*0.93389*0.93309
02/10/2010 06:05:00*0.93309*0.93249*0.93309*0.93239
02/10/2010 06:10:00*0.93249*0.93269*0.93279*0.93219
02/10/2010 06:15:00*0.93269*0.93239*0.93289*0.93229
02/10/2010 06:20:00*0.93239*0.93272*0.93279*0.93239
02/10/2010 06:25:00*0.93272*0.93299*0.93299*0.93269
02/10/2010 06:30:00*0.93299*0.93312*0.93312*0.93279
02/10/2010 06:35:00*0.93312*0.93319*0.93319*0.93289
02/10/2010 06:40:00*0.93319*0.93289*0.93319*0.93279
02/10/2010 06:45:00*0.93289*0.93289*0.93309*0.93289
02/10/2010 06:50:00*0.93289*0.93299*0.93309*0.93289
02/10/2010 06:55:00*0.93299*0.93289*0.93299*0.93279
02/10/2010 07:00:00*0.93289*0.93329*0.93329*0.93279
02/10/2010 07:05:00*0.93329*0.93302*0.93329*0.93289
02/10/2010 07:10:00*0.93302*0.93299*0.93319*0.93269
02/10/2010 07:15:00*0.93299*0.93309*0.93331*0.93299
02/10/2010 07:20:00*0.93309*0.93339*0.93359*0.93309
02/10/2010 07:25:00*0.93339*0.93289*0.93349*0.93289
02/10/2010 07:30:00*0.93289*0.93309*0.93309*0.93279
02/10/2010 07:35:00*0.93309*0.93339*0.9336*0.93299
02/10/2010 07:40:00*0.93339*0.93359*0.93371*0.93339
02/10/2010 07:45:00*0.93359*0.93349*0.93369*0.93349
02/10/2010 07:50:00*0.93349*0.93329*0.93359*0.93319
02/10/2010 07:55:00*0.93329*0.93399*0.93399*0.93329
02/10/2010 08:00:00*0.93399*0.93379*0.93409*0.93369
02/10/2010 08:05:00*0.93379*0.93399*0.93409*0.93369
02/10/2010 08:10:00*0.93399*0.93349*0.93399*0.93349
02/10/2010 08:15:00*0.93349*0.93339*0.93349*0.93303
02/10/2010 08:20:00*0.93339*0.93299*0.93369*0.93291
02/10/2010 08:25:00*0.93299*0.93336*0.93336*0.93269
02/10/2010 08:30:00*0.93336*0.93301*0.93349*0.93296
02/10/2010 08:35:00*0.93301*0.93259*0.93319*0.93259
02/10/2010 08:40:00*0.93259*0.93299*0.93299*0.93259
02/10/2010 08:45:00*0.93299*0.93299*0.93299*0.93269
02/10/2010 08:50:00*0.93299*0.93289*0.93329*0.93279
02/10/2010 08:55:00*0.93289*0.93339*0.93359*0.93281
02/10/2010 09:00:00*0.93339*0.93319*0.93359*0.93319
02/10/2010 09:05:00*0.93319*0.93339*0.93359*0.93319
02/10/2010 09:10:00*0.93339*0.93339*0.93359*0.93321
02/10/2010 09:15:00*0.93339*0.93339*0.93359*0.93339
02/10/2010 09:20:00*0.93339*0.93362*0.93399*0.93339
02/10/2010 09:25:00*0.93362*0.93399*0.93399*0.93359
02/10/2010 09:30:00*0.93399*0.93361*0.93399*0.93359
02/10/2010 09:35:00*0.93361*0.93419*0.93419*0.93359
02/10/2010 09:40:00*0.93419*0.93359*0.9343*0.93349
02/10/2010 09:45:00*0.93359*0.93311*0.93359*0.93311
02/10/2010 09:50:00*0.93311*0.93329*0.93359*0.93299
02/10/2010 09:55:00*0.93329*0.93349*0.93362*0.93329
02/10/2010 10:00:00*0.93349*0.93359*0.93369*0.93323
02/10/2010 10:05:00*0.93359*0.93349*0.93459*0.93349
02/10/2010 10:10:00*0.93349*0.93309*0.93399*0.93309
02/10/2010 10:15:00*0.93309*0.93321*0.93334*0.93294
02/10/2010 10:20:00*0.93321*0.93369*0.9339*0.93321
02/10/2010 10:25:00*0.93369*0.93329*0.93369*0.93329
02/10/2010 10:30:00*0.93329*0.93392*0.93392*0.93329
02/10/2010 10:35:00*0.93392*0.93349*0.93407*0.93325
02/10/2010 10:40:00*0.93349*0.93331*0.93349*0.93319
02/10/2010 10:45:00*0.93331*0.93339*0.93359*0.93313
02/10/2010 10:50:00*0.93339*0.93329*0.93389*0.93313
02/10/2010 10:55:00*0.93329*0.93299*0.93359*0.93299
02/10/2010 11:00:00*0.93299*0.93329*0.93329*0.93299
02/10/2010 11:05:00*0.93329*0.93339*0.93339*0.933
02/10/2010 11:10:00*0.93339*0.93349*0.93369*0.93332
02/10/2010 11:15:00*0.93349*0.93299*0.93349*0.93299
02/10/2010 11:20:00*0.93299*0.93311*0.93329*0.93279
02/10/2010 11:25:00*0.93311*0.93339*0.93339*0.93289
02/10/2010 11:30:00*0.93339*0.93369*0.93369*0.93309
02/10/2010 11:35:00*0.93369*0.93362*0.93438*0.93362
02/10/2010 11:40:00*0.93362*0.93369*0.93389*0.93352
02/10/2010 11:45:00*0.93369*0.93336*0.93369*0.93329
02/10/2010 11:50:00*0.93336*0.9329*0.93344*0.93289
02/10/2010 11:55:00*0.9329*0.93309*0.93309*0.93279
02/10/2010 12:00:00*0.93309*0.93349*0.93349*0.93289
02/10/2010 12:05:00*0.93349*0.93339*0.93349*0.9329
02/10/2010 12:10:00*0.93339*0.93334*0.9335*0.93319
02/10/2010 12:15:00*0.93334*0.93409*0.93409*0.93334
02/10/2010 12:20:00*0.93409*0.93429*0.93429*0.93379
02/10/2010 12:25:00*0.93429*0.93459*0.93459*0.93419
02/10/2010 12:30:00*0.93459*0.93422*0.93479*0.93422
02/10/2010 12:35:00*0.93422*0.93429*0.93469*0.93389
02/10/2010 12:40:00*0.93429*0.93459*0.93469*0.93429
02/10/2010 12:45:00*0.93459*0.93439*0.93482*0.93439
02/10/2010 12:50:00*0.93439*0.93439*0.93449*0.93429
02/10/2010 12:55:00*0.93439*0.93499*0.93499*0.93439
02/10/2010 13:00:00*0.93499*0.93479*0.93519*0.93466
02/10/2010 13:05:00*0.93479*0.93499*0.93512*0.93479
02/10/2010 13:10:00*0.93499*0.93499*0.93503*0.93489
02/10/2010 13:15:00*0.93499*0.93509*0.93539*0.93489
02/10/2010 13:20:00*0.93509*0.93579*0.93579*0.93509
02/10/2010 13:25:00*0.93579*0.93589*0.93589*0.9357
02/10/2010 13:30:00*0.93589*0.93599*0.9365*0.93589
02/10/2010 13:35:00*0.93599*0.93579*0.93629*0.93569
02/10/2010 13:40:00*0.93579*0.93529*0.93609*0.93529
02/10/2010 13:45:00*0.93529*0.93599*0.93599*0.93519
02/10/2010 13:50:00*0.93599*0.93572*0.93609*0.93569
02/10/2010 13:55:00*0.93572*0.93599*0.93615*0.93572
02/10/2010 14:00:00*0.93599*0.93569*0.93599*0.93559
02/10/2010 14:05:00*0.93569*0.93589*0.93599*0.93569
02/10/2010 14:10:00*0.93589*0.93569*0.93609*0.93569
02/10/2010 14:15:00*0.93569*0.93549*0.93579*0.93531
02/10/2010 14:20:00*0.93549*0.93562*0.93599*0.93539
02/10/2010 14:25:00*0.93562*0.93589*0.93589*0.93549
02/10/2010 14:30:00*0.93589*0.93619*0.93619*0.93589
02/10/2010 14:35:00*0.93619*0.93569*0.93619*0.93559
02/10/2010 14:40:00*0.93569*0.93539*0.93569*0.93539
02/10/2010 14:45:00*0.93539*0.93589*0.9359*0.93539
02/10/2010 14:50:00*0.93589*0.93539*0.93589*0.93539
02/10/2010 14:55:00*0.93539*0.93559*0.93599*0.93539
02/10/2010 15:00:00*0.93559*0.93599*0.93624*0.93559
02/10/2010 15:05:00*0.93599*0.9357*0.93603*0.93562
02/10/2010 15:10:00*0.9357*0.93539*0.93591*0.93529
02/10/2010 15:15:00*0.93539*0.93519*0.93559*0.93519
02/10/2010 15:20:00*0.93519*0.93509*0.93539*0.93489
02/10/2010 15:25:00*0.93509*0.93459*0.93509*0.93451
02/10/2010 15:30:00*0.93459*0.93479*0.93479*0.93459
02/10/2010 15:35:00*0.93479*0.9342*0.93479*0.9342
02/10/2010 15:40:00*0.9342*0.93429*0.93469*0.9342
02/10/2010 15:45:00*0.93429*0.93449*0.93469*0.93429
02/10/2010 15:50:00*0.93449*0.93429*0.93449*0.93399
02/10/2010 15:55:00*0.93429*0.93419*0.93439*0.93402
02/10/2010 16:00:00*0.93419*0.93479*0.93479*0.93419
02/10/2010 16:05:00*0.93479*0.93499*0.93519*0.93479
02/10/2010 16:10:00*0.93499*0.93529*0.93549*0.93499
02/10/2010 16:15:00*0.93529*0.93459*0.93529*0.93449
02/10/2010 16:20:00*0.93459*0.93469*0.93469*0.93459
02/10/2010 16:25:00*0.93469*0.93469*0.93469*0.93459
02/10/2010 16:30:00*0.93469*0.93459*0.93469*0.93459
02/10/2010 16:35:00*0.93459*0.93449*0.93459*0.93429
02/10/2010 16:40:00*0.93449*0.93459*0.93459*0.93441
02/10/2010 16:45:00*0.93459*0.93449*0.93459*0.93429
02/10/2010 16:50:00*0.93449*0.93459*0.93479*0.93449
02/10/2010 16:55:00*0.93459*0.93449*0.93469*0.93429
02/10/2010 17:00:00*0.93449*0.93449*0.93479*0.93439
