02/08/2010 17:05:00*0.92769*0.92749*0.92829*0.92749
02/08/2010 17:10:00*0.92749*0.92509*0.92749*0.92509
02/08/2010 17:15:00*0.92509*0.92569*0.92569*0.92489
02/08/2010 17:20:00*0.92569*0.92519*0.92569*0.92489
02/08/2010 17:25:00*0.92519*0.92559*0.92559*0.92509
02/08/2010 17:30:00*0.92559*0.92569*0.92619*0.92529
02/08/2010 17:35:00*0.92569*0.92589*0.92589*0.92569
02/08/2010 17:40:00*0.92589*0.92579*0.92589*0.92579
02/08/2010 17:45:00*0.92579*0.92579*0.92589*0.92579
02/08/2010 17:50:00*0.92579*0.92559*0.92599*0.92559
02/08/2010 17:55:00*0.92559*0.92609*0.92609*0.92559
02/08/2010 18:00:00*0.92609*0.92579*0.92629*0.92575
02/08/2010 18:05:00*0.92579*0.92649*0.92649*0.92579
02/08/2010 18:10:00*0.92649*0.92639*0.92659*0.92619
02/08/2010 18:15:00*0.92639*0.92579*0.92639*0.92579
02/08/2010 18:20:00*0.92579*0.92619*0.92649*0.92579
02/08/2010 18:25:00*0.92619*0.92639*0.92639*0.92599
02/08/2010 18:30:00*0.92639*0.92609*0.92669*0.92609
02/08/2010 18:35:00*0.92609*0.92609*0.92629*0.92579
02/08/2010 18:40:00*0.92609*0.92589*0.92649*0.92589
02/08/2010 18:45:00*0.92589*0.92619*0.92649*0.92589
02/08/2010 18:50:00*0.92619*0.92669*0.92702*0.92619
02/08/2010 18:55:00*0.92669*0.92639*0.92669*0.92639
02/08/2010 19:00:00*0.92639*0.9259*0.92649*0.9259
02/08/2010 19:05:00*0.9259*0.92659*0.92659*0.9259
02/08/2010 19:10:00*0.92659*0.92633*0.92659*0.92619
02/08/2010 19:15:00*0.92633*0.92719*0.92739*0.92633
02/08/2010 19:20:00*0.92719*0.92809*0.92809*0.92719
02/08/2010 19:25:00*0.92809*0.92789*0.92829*0.92789
02/08/2010 19:30:00*0.92789*0.92829*0.92869*0.92789
02/08/2010 19:35:00*0.92829*0.92839*0.92849*0.92829
02/08/2010 19:40:00*0.92839*0.92919*0.92919*0.92829
02/08/2010 19:45:00*0.92919*0.92899*0.92945*0.92899
02/08/2010 19:50:00*0.92899*0.92869*0.92909*0.92869
02/08/2010 19:55:00*0.92869*0.92859*0.92899*0.92859
02/08/2010 20:00:00*0.92859*0.92829*0.92883*0.92829
02/08/2010 20:05:00*0.92829*0.92829*0.92849*0.92809
02/08/2010 20:10:00*0.92829*0.92849*0.92849*0.92829
02/08/2010 20:15:00*0.92849*0.92759*0.92849*0.92749
02/08/2010 20:20:00*0.92759*0.92749*0.92759*0.92719
02/08/2010 20:25:00*0.92749*0.92779*0.92799*0.92739
02/08/2010 20:30:00*0.92779*0.92829*0.92829*0.92779
02/08/2010 20:35:00*0.92829*0.92819*0.92839*0.92819
02/08/2010 20:40:00*0.92819*0.92829*0.92839*0.92819
02/08/2010 20:45:00*0.92829*0.92839*0.92839*0.92829
02/08/2010 20:50:00*0.92839*0.92849*0.92849*0.92839
02/08/2010 20:55:00*0.92849*0.92799*0.92849*0.92799
02/08/2010 21:00:00*0.92799*0.92879*0.92879*0.92799
02/08/2010 21:05:00*0.92879*0.92829*0.92879*0.92806
02/08/2010 21:10:00*0.92829*0.92849*0.92869*0.92829
02/08/2010 21:15:00*0.92849*0.92892*0.92899*0.92849
02/08/2010 21:20:00*0.92892*0.92909*0.92909*0.92869
02/08/2010 21:25:00*0.92909*0.92879*0.92922*0.92879
02/08/2010 21:30:00*0.92879*0.92869*0.92889*0.92859
02/08/2010 21:35:00*0.92869*0.92859*0.92879*0.92859
02/08/2010 21:40:00*0.92859*0.92809*0.92859*0.92809
02/08/2010 21:45:00*0.92809*0.92789*0.92809*0.92779
02/08/2010 21:50:00*0.92789*0.92809*0.92819*0.92789
02/08/2010 21:55:00*0.92809*0.92809*0.92829*0.92809
02/08/2010 22:00:00*0.92809*0.92809*0.92829*0.92809
02/08/2010 22:05:00*0.92809*0.92799*0.92819*0.92799
02/08/2010 22:10:00*0.92799*0.92839*0.92849*0.92799
02/08/2010 22:15:00*0.92839*0.92819*0.92839*0.92799
02/08/2010 22:20:00*0.92819*0.92819*0.92819*0.92819
02/08/2010 22:25:00*0.92819*0.92839*0.92849*0.92819
02/08/2010 22:30:00*0.92839*0.92819*0.92839*0.92819
02/08/2010 22:35:00*0.92819*0.92819*0.92829*0.92809
02/08/2010 22:40:00*0.92819*0.92839*0.92869*0.92819
02/08/2010 22:45:00*0.92839*0.92809*0.92849*0.92809
02/08/2010 22:50:00*0.92809*0.92819*0.92819*0.92799
02/08/2010 22:55:00*0.92819*0.92809*0.92829*0.92809
02/08/2010 23:00:00*0.92809*0.92859*0.92859*0.92809
02/08/2010 23:05:00*0.92859*0.92849*0.92859*0.92849
02/08/2010 23:10:00*0.92849*0.92839*0.92849*0.9282
02/08/2010 23:15:00*0.92839*0.92859*0.92859*0.92829
02/08/2010 23:20:00*0.92859*0.92859*0.92899*0.92859
02/08/2010 23:25:00*0.92859*0.92859*0.92879*0.92859
02/08/2010 23:30:00*0.92859*0.92909*0.92909*0.92859
02/08/2010 23:35:00*0.92909*0.92909*0.92919*0.92899
02/08/2010 23:40:00*0.92909*0.92979*0.92979*0.92909
02/08/2010 23:45:00*0.92979*0.92979*0.92991*0.92959
02/08/2010 23:50:00*0.92979*0.92959*0.92979*0.92959
02/08/2010 23:55:00*0.92959*0.92969*0.92979*0.92939
02/09/2010 00:00:00*0.92969*0.92959*0.92989*0.92959
02/09/2010 00:05:00*0.92959*0.92979*0.92989*0.92949
02/09/2010 00:10:00*0.92979*0.92949*0.92979*0.92949
02/09/2010 00:15:00*0.92949*0.93009*0.93019*0.92949
02/09/2010 00:20:00*0.93009*0.93009*0.93019*0.92999
02/09/2010 00:25:00*0.93009*0.93049*0.93063*0.93009
02/09/2010 00:30:00*0.93049*0.9309*0.93109*0.93029
02/09/2010 00:35:00*0.9309*0.93122*0.93129*0.93079
02/09/2010 00:40:00*0.93122*0.93099*0.9315*0.93091
02/09/2010 00:45:00*0.93099*0.93129*0.93149*0.93099
02/09/2010 00:50:00*0.93129*0.93129*0.93129*0.93109
02/09/2010 00:55:00*0.93129*0.93119*0.93149*0.93099
02/09/2010 01:00:00*0.93119*0.93089*0.93129*0.93089
02/09/2010 01:05:00*0.93089*0.93079*0.93109*0.93079
02/09/2010 01:10:00*0.93079*0.93099*0.93119*0.93079
02/09/2010 01:15:00*0.93099*0.93129*0.93149*0.93099
02/09/2010 01:20:00*0.93129*0.93149*0.93159*0.93109
02/09/2010 01:25:00*0.93149*0.93109*0.93149*0.93109
02/09/2010 01:30:00*0.93109*0.93089*0.93109*0.93079
02/09/2010 01:35:00*0.93089*0.93059*0.93099*0.93059
02/09/2010 01:40:00*0.93059*0.93069*0.93069*0.93039
02/09/2010 01:45:00*0.93069*0.93099*0.93109*0.93049
02/09/2010 01:50:00*0.93099*0.93069*0.93109*0.93069
02/09/2010 01:55:00*0.93069*0.93109*0.93129*0.93069
02/09/2010 02:00:00*0.93109*0.93039*0.93109*0.93039
02/09/2010 02:05:00*0.93039*0.93089*0.93119*0.93029
02/09/2010 02:10:00*0.93089*0.93139*0.93139*0.93069
02/09/2010 02:15:00*0.93139*0.93129*0.93149*0.93109
02/09/2010 02:20:00*0.93129*0.93089*0.93129*0.93079
02/09/2010 02:25:00*0.93089*0.93129*0.93139*0.93079
02/09/2010 02:30:00*0.93129*0.93149*0.93149*0.93104
02/09/2010 02:35:00*0.93149*0.93129*0.93149*0.93109
02/09/2010 02:40:00*0.93129*0.93199*0.93199*0.93111
02/09/2010 02:45:00*0.93199*0.93189*0.93219*0.9315
02/09/2010 02:50:00*0.93189*0.93159*0.93192*0.93149
02/09/2010 02:55:00*0.93159*0.93149*0.93159*0.93119
02/09/2010 03:00:00*0.93149*0.9314*0.93171*0.93119
02/09/2010 03:05:00*0.9314*0.93139*0.93159*0.93119
02/09/2010 03:10:00*0.93139*0.93118*0.93169*0.93109
02/09/2010 03:15:00*0.93118*0.93179*0.93179*0.93109
02/09/2010 03:20:00*0.93179*0.93187*0.93189*0.93159
02/09/2010 03:25:00*0.93187*0.93239*0.93239*0.93179
02/09/2010 03:30:00*0.93239*0.93229*0.93239*0.93192
02/09/2010 03:35:00*0.93229*0.93209*0.93229*0.93201
02/09/2010 03:40:00*0.93209*0.93209*0.93253*0.93209
02/09/2010 03:45:00*0.93209*0.93199*0.93229*0.93189
02/09/2010 03:50:00*0.93199*0.9316*0.93209*0.93159
02/09/2010 03:55:00*0.9316*0.93139*0.93194*0.93129
02/09/2010 04:00:00*0.93139*0.93163*0.93177*0.93139
02/09/2010 04:05:00*0.93163*0.93179*0.93194*0.93144
02/09/2010 04:10:00*0.93179*0.93221*0.93243*0.93173
02/09/2010 04:15:00*0.93221*0.93149*0.93229*0.93149
02/09/2010 04:20:00*0.93149*0.93149*0.93169*0.93141
02/09/2010 04:25:00*0.93149*0.93289*0.93299*0.93149
02/09/2010 04:30:00*0.93289*0.93284*0.93299*0.93249
02/09/2010 04:35:00*0.93284*0.93262*0.93289*0.93261
02/09/2010 04:40:00*0.93262*0.93209*0.93262*0.93209
02/09/2010 04:45:00*0.93209*0.93198*0.93219*0.93193
02/09/2010 04:50:00*0.93198*0.9319*0.9321*0.93171
02/09/2010 04:55:00*0.9319*0.932*0.93209*0.93179
02/09/2010 05:00:00*0.932*0.93219*0.93219*0.93189
02/09/2010 05:05:00*0.93219*0.93219*0.93229*0.93209
02/09/2010 05:10:00*0.93219*0.93219*0.93229*0.93199
02/09/2010 05:15:00*0.93219*0.93229*0.93239*0.93199
02/09/2010 05:20:00*0.93229*0.93221*0.93239*0.93189
02/09/2010 05:25:00*0.93221*0.93239*0.93239*0.93209
02/09/2010 05:30:00*0.93239*0.93249*0.93249*0.93219
02/09/2010 05:35:00*0.93249*0.93219*0.93259*0.93219
02/09/2010 05:40:00*0.93219*0.93209*0.93229*0.93199
02/09/2010 05:45:00*0.93209*0.93149*0.93209*0.93149
02/09/2010 05:50:00*0.93149*0.93089*0.93179*0.93089
02/09/2010 05:55:00*0.93089*0.93099*0.93109*0.93059
02/09/2010 06:00:00*0.93099*0.93084*0.93109*0.93069
02/09/2010 06:05:00*0.93084*0.93029*0.93099*0.93029
02/09/2010 06:10:00*0.93029*0.93029*0.93041*0.92999
02/09/2010 06:15:00*0.93029*0.93059*0.93059*0.93019
02/09/2010 06:20:00*0.93059*0.93019*0.9307*0.93019
02/09/2010 06:25:00*0.93019*0.92999*0.93029*0.92969
02/09/2010 06:30:00*0.92999*0.93039*0.9304*0.92999
02/09/2010 06:35:00*0.93039*0.93059*0.93069*0.93039
02/09/2010 06:40:00*0.93059*0.93079*0.93099*0.93059
02/09/2010 06:45:00*0.93079*0.93052*0.93089*0.93039
02/09/2010 06:50:00*0.93052*0.93059*0.93069*0.93031
02/09/2010 06:55:00*0.93059*0.93119*0.93119*0.93059
02/09/2010 07:00:00*0.93119*0.9316*0.93169*0.93109
02/09/2010 07:05:00*0.9316*0.93191*0.93199*0.9316
02/09/2010 07:10:00*0.93191*0.93259*0.93269*0.93191
02/09/2010 07:15:00*0.93259*0.93259*0.93299*0.93259
02/09/2010 07:20:00*0.93259*0.93259*0.93279*0.93249
02/09/2010 07:25:00*0.93259*0.93259*0.9328*0.93249
02/09/2010 07:30:00*0.93259*0.93249*0.93289*0.93239
02/09/2010 07:35:00*0.93249*0.9325*0.93279*0.93229
02/09/2010 07:40:00*0.9325*0.93299*0.93319*0.9325
02/09/2010 07:45:00*0.93299*0.9335*0.93379*0.93274
02/09/2010 07:50:00*0.9335*0.93319*0.9335*0.93299
02/09/2010 07:55:00*0.93319*0.93241*0.93319*0.93239
02/09/2010 08:00:00*0.93241*0.93283*0.93289*0.93241
02/09/2010 08:05:00*0.93283*0.93325*0.93329*0.93259
02/09/2010 08:10:00*0.93325*0.93329*0.93359*0.93289
02/09/2010 08:15:00*0.93329*0.93269*0.93329*0.93269
02/09/2010 08:20:00*0.93269*0.9328*0.9328*0.93249
02/09/2010 08:25:00*0.9328*0.93299*0.93319*0.9328
02/09/2010 08:30:00*0.93299*0.93342*0.93349*0.93299
02/09/2010 08:35:00*0.93342*0.93329*0.93359*0.93329
02/09/2010 08:40:00*0.93329*0.93309*0.93349*0.93306
02/09/2010 08:45:00*0.93309*0.93289*0.93325*0.93289
02/09/2010 08:50:00*0.93289*0.93279*0.93299*0.93279
02/09/2010 08:55:00*0.93279*0.93266*0.93279*0.93249
02/09/2010 09:00:00*0.93266*0.93259*0.93287*0.93256
02/09/2010 09:05:00*0.93259*0.93279*0.93279*0.93239
02/09/2010 09:10:00*0.93279*0.93292*0.93309*0.93259
02/09/2010 09:15:00*0.93292*0.93269*0.93299*0.93269
02/09/2010 09:20:00*0.93269*0.93279*0.93289*0.93249
02/09/2010 09:25:00*0.93279*0.93309*0.93309*0.93269
02/09/2010 09:30:00*0.93309*0.93369*0.93389*0.93309
02/09/2010 09:35:00*0.93369*0.93369*0.93389*0.93339
02/09/2010 09:40:00*0.93369*0.93348*0.93409*0.93348
02/09/2010 09:45:00*0.93348*0.93329*0.9335*0.93309
02/09/2010 09:50:00*0.93329*0.93279*0.93359*0.93279
02/09/2010 09:55:00*0.93279*0.93319*0.93329*0.93227
02/09/2010 10:00:00*0.93319*0.93239*0.93319*0.93229
02/09/2010 10:05:00*0.93239*0.93229*0.93259*0.93199
02/09/2010 10:10:00*0.93229*0.93279*0.93289*0.93229
02/09/2010 10:15:00*0.93279*0.93309*0.93319*0.93259
02/09/2010 10:20:00*0.93309*0.93357*0.9336*0.93309
02/09/2010 10:25:00*0.93357*0.93309*0.93357*0.93299
02/09/2010 10:30:00*0.93309*0.93289*0.93329*0.93289
02/09/2010 10:35:00*0.93289*0.93339*0.9334*0.93289
02/09/2010 10:40:00*0.93339*0.93279*0.93339*0.93269
02/09/2010 10:45:00*0.93279*0.93159*0.93279*0.93159
02/09/2010 10:50:00*0.93159*0.93119*0.93199*0.93119
02/09/2010 10:55:00*0.93119*0.93139*0.93139*0.93109
02/09/2010 11:00:00*0.93139*0.93119*0.93139*0.93106
02/09/2010 11:05:00*0.93119*0.93179*0.93179*0.93092
02/09/2010 11:10:00*0.93179*0.93129*0.93199*0.93129
02/09/2010 11:15:00*0.93129*0.93189*0.93189*0.93129
02/09/2010 11:20:00*0.93189*0.93169*0.93189*0.93149
02/09/2010 11:25:00*0.93169*0.93209*0.93219*0.93169
02/09/2010 11:30:00*0.93209*0.93179*0.93209*0.93169
02/09/2010 11:35:00*0.93179*0.93301*0.93301*0.93167
02/09/2010 11:40:00*0.93301*0.93263*0.93301*0.93243
02/09/2010 11:45:00*0.93263*0.93198*0.93269*0.9318
02/09/2010 11:50:00*0.93198*0.93309*0.93309*0.93198
02/09/2010 11:55:00*0.93309*0.93331*0.93335*0.93302
02/09/2010 12:00:00*0.93331*0.93279*0.93331*0.93232
02/09/2010 12:05:00*0.93279*0.93315*0.93324*0.93241
02/09/2010 12:10:00*0.93315*0.93319*0.93344*0.93309
02/09/2010 12:15:00*0.93319*0.93302*0.93359*0.93301
02/09/2010 12:20:00*0.93302*0.93289*0.93337*0.93289
02/09/2010 12:25:00*0.93289*0.93259*0.93302*0.93259
02/09/2010 12:30:00*0.93259*0.93309*0.93309*0.93251
02/09/2010 12:35:00*0.93309*0.93349*0.93349*0.93309
02/09/2010 12:40:00*0.93349*0.93379*0.93399*0.93339
02/09/2010 12:45:00*0.93379*0.93319*0.93389*0.93319
02/09/2010 12:50:00*0.93319*0.93204*0.93319*0.93201
02/09/2010 12:55:00*0.93204*0.93195*0.93258*0.93179
02/09/2010 13:00:00*0.93195*0.93274*0.93274*0.93183
02/09/2010 13:05:00*0.93274*0.93249*0.93299*0.93249
02/09/2010 13:10:00*0.93249*0.93269*0.93299*0.93199
02/09/2010 13:15:00*0.93269*0.93269*0.93279*0.93229
02/09/2010 13:20:00*0.93269*0.93219*0.93269*0.93189
02/09/2010 13:25:00*0.93219*0.93289*0.93289*0.93219
02/09/2010 13:30:00*0.93289*0.93279*0.93309*0.93269
02/09/2010 13:35:00*0.93279*0.93289*0.93309*0.93259
02/09/2010 13:40:00*0.93289*0.93309*0.93319*0.93279
02/09/2010 13:45:00*0.93309*0.93319*0.93329*0.93289
02/09/2010 13:50:00*0.93319*0.93329*0.93339*0.93309
02/09/2010 13:55:00*0.93329*0.93369*0.93369*0.93329
02/09/2010 14:00:00*0.93369*0.93399*0.93409*0.93359
02/09/2010 14:05:00*0.93399*0.93379*0.93429*0.93379
02/09/2010 14:10:00*0.93379*0.93379*0.93419*0.93369
02/09/2010 14:15:00*0.93379*0.93369*0.93379*0.93349
02/09/2010 14:20:00*0.93369*0.93299*0.93379*0.93289
02/09/2010 14:25:00*0.93299*0.93289*0.93319*0.93289
02/09/2010 14:30:00*0.93289*0.93329*0.93329*0.93289
02/09/2010 14:35:00*0.93329*0.93279*0.93339*0.93279
02/09/2010 14:40:00*0.93279*0.93249*0.93289*0.93249
02/09/2010 14:45:00*0.93249*0.93289*0.93349*0.93239
02/09/2010 14:50:00*0.93289*0.93269*0.93299*0.93239
02/09/2010 14:55:00*0.93269*0.93269*0.93279*0.93249
02/09/2010 15:00:00*0.93269*0.93269*0.93289*0.93259
02/09/2010 15:05:00*0.93269*0.93269*0.93279*0.93219
02/09/2010 15:10:00*0.93269*0.93289*0.93319*0.93258
02/09/2010 15:15:00*0.93289*0.93309*0.93319*0.93289
02/09/2010 15:20:00*0.93309*0.93319*0.93329*0.93299
02/09/2010 15:25:00*0.93319*0.93279*0.93321*0.93279
02/09/2010 15:30:00*0.93279*0.93349*0.93349*0.93279
02/09/2010 15:35:00*0.93349*0.93459*0.93459*0.93349
02/09/2010 15:40:00*0.93459*0.93549*0.93569*0.93449
02/09/2010 15:45:00*0.93549*0.93519*0.93549*0.93489
02/09/2010 15:50:00*0.93519*0.93439*0.93519*0.93439
02/09/2010 15:55:00*0.93439*0.93419*0.93469*0.93419
02/09/2010 16:00:00*0.93419*0.93474*0.93499*0.93419
02/09/2010 16:05:00*0.93474*0.93489*0.93539*0.93449
02/09/2010 16:10:00*0.93489*0.93429*0.93509*0.93429
02/09/2010 16:15:00*0.93429*0.93459*0.93459*0.93389
02/09/2010 16:20:00*0.93459*0.93419*0.93469*0.93409
02/09/2010 16:25:00*0.93419*0.93439*0.93449*0.93409
02/09/2010 16:30:00*0.93439*0.93409*0.93459*0.93409
02/09/2010 16:35:00*0.93409*0.93449*0.93449*0.93409
02/09/2010 16:40:00*0.93449*0.93499*0.93519*0.93449
02/09/2010 16:45:00*0.93499*0.93439*0.93499*0.93439
02/09/2010 16:50:00*0.93439*0.93469*0.93479*0.93439
02/09/2010 16:55:00*0.93469*0.93489*0.93499*0.93459
02/09/2010 17:00:00*0.93489*0.93509*0.93539*0.93489
