02/07/2010 17:05:00*0.93009*0.93009*0.93009*0.93009
02/07/2010 17:10:00*0.93009*0.93009*0.93009*0.93009
02/07/2010 17:15:00*0.93009*0.93009*0.93009*0.93009
02/07/2010 17:20:00*0.93009*0.93009*0.93009*0.93009
02/07/2010 17:25:00*0.93009*0.93009*0.93009*0.93009
02/07/2010 17:30:00*0.93009*0.93339*0.93339*0.93009
02/07/2010 17:35:00*0.93339*0.93339*0.93339*0.93339
02/07/2010 17:40:00*0.93339*0.93279*0.93339*0.93256
02/07/2010 17:45:00*0.93279*0.93279*0.93289*0.93269
02/07/2010 17:50:00*0.93279*0.93309*0.93309*0.93279
02/07/2010 17:55:00*0.93309*0.93299*0.9331*0.93279
02/07/2010 18:00:00*0.93299*0.93369*0.93369*0.93299
02/07/2010 18:05:00*0.93369*0.93309*0.93369*0.93299
02/07/2010 18:10:00*0.93309*0.93279*0.93309*0.93273
02/07/2010 18:15:00*0.93279*0.93259*0.93279*0.93239
02/07/2010 18:20:00*0.93259*0.93179*0.93259*0.93169
02/07/2010 18:25:00*0.93179*0.93169*0.93189*0.93129
02/07/2010 18:30:00*0.93169*0.93199*0.93209*0.93169
02/07/2010 18:35:00*0.93199*0.93139*0.93199*0.93139
02/07/2010 18:40:00*0.93139*0.93129*0.93199*0.93119
02/07/2010 18:45:00*0.93129*0.93099*0.93129*0.93099
02/07/2010 18:50:00*0.93099*0.93109*0.93119*0.93089
02/07/2010 18:55:00*0.93109*0.93103*0.93139*0.93099
02/07/2010 19:00:00*0.93103*0.93076*0.93139*0.93065
02/07/2010 19:05:00*0.93076*0.93159*0.93169*0.93076
02/07/2010 19:10:00*0.93159*0.93159*0.93179*0.93149
02/07/2010 19:15:00*0.93159*0.93219*0.93219*0.93159
02/07/2010 19:20:00*0.93219*0.93229*0.93229*0.93219
02/07/2010 19:25:00*0.93229*0.93239*0.93259*0.93199
02/07/2010 19:30:00*0.93239*0.93169*0.93239*0.93169
02/07/2010 19:35:00*0.93169*0.93169*0.93189*0.93159
02/07/2010 19:40:00*0.93169*0.93179*0.93189*0.93159
02/07/2010 19:45:00*0.93179*0.93219*0.93219*0.93179
02/07/2010 19:50:00*0.93219*0.93239*0.93251*0.93209
02/07/2010 19:55:00*0.93239*0.93269*0.93289*0.93239
02/07/2010 20:00:00*0.93269*0.93269*0.93289*0.93269
02/07/2010 20:05:00*0.93269*0.93299*0.93309*0.93259
02/07/2010 20:10:00*0.93299*0.93279*0.93309*0.93279
02/07/2010 20:15:00*0.93279*0.93259*0.93279*0.93259
02/07/2010 20:20:00*0.93259*0.93229*0.93259*0.93209
02/07/2010 20:25:00*0.93229*0.93189*0.93229*0.93179
02/07/2010 20:30:00*0.93189*0.93179*0.932*0.93154
02/07/2010 20:35:00*0.93179*0.93149*0.93189*0.93139
02/07/2010 20:40:00*0.93149*0.93139*0.93169*0.93139
02/07/2010 20:45:00*0.93139*0.93189*0.93209*0.93139
02/07/2010 20:50:00*0.93189*0.93169*0.93199*0.93169
02/07/2010 20:55:00*0.93169*0.93189*0.93199*0.93139
02/07/2010 21:00:00*0.93189*0.93169*0.93189*0.93139
02/07/2010 21:05:00*0.93169*0.93159*0.93199*0.93159
02/07/2010 21:10:00*0.93159*0.93169*0.93179*0.93129
02/07/2010 21:15:00*0.93169*0.93079*0.93179*0.93079
02/07/2010 21:20:00*0.93079*0.93039*0.93079*0.93029
02/07/2010 21:25:00*0.93039*0.93079*0.93079*0.93029
02/07/2010 21:30:00*0.93079*0.93059*0.93099*0.93058
02/07/2010 21:35:00*0.93059*0.93069*0.93099*0.93049
02/07/2010 21:40:00*0.93069*0.93089*0.93099*0.93059
02/07/2010 21:45:00*0.93089*0.93079*0.93109*0.93079
02/07/2010 21:50:00*0.93079*0.93099*0.93109*0.93069
02/07/2010 21:55:00*0.93099*0.93099*0.93119*0.93079
02/07/2010 22:00:00*0.93099*0.93109*0.93119*0.93059
02/07/2010 22:05:00*0.93109*0.93129*0.93129*0.93069
02/07/2010 22:10:00*0.93129*0.93129*0.93149*0.93109
02/07/2010 22:15:00*0.93129*0.93159*0.93159*0.93129
02/07/2010 22:20:00*0.93159*0.93149*0.93169*0.93149
02/07/2010 22:25:00*0.93149*0.93099*0.93159*0.93099
02/07/2010 22:30:00*0.93099*0.93109*0.93129*0.93089
02/07/2010 22:35:00*0.93109*0.93109*0.93129*0.93109
02/07/2010 22:40:00*0.93109*0.9311*0.93119*0.93099
02/07/2010 22:45:00*0.9311*0.93139*0.93139*0.93099
02/07/2010 22:50:00*0.93139*0.93162*0.93169*0.93139
02/07/2010 22:55:00*0.93162*0.93159*0.93169*0.93159
02/07/2010 23:00:00*0.93159*0.93169*0.9317*0.93159
02/07/2010 23:05:00*0.93169*0.93159*0.93169*0.93149
02/07/2010 23:10:00*0.93159*0.93169*0.93199*0.93159
02/07/2010 23:15:00*0.93169*0.93169*0.93179*0.93169
02/07/2010 23:20:00*0.93169*0.93219*0.93219*0.93159
02/07/2010 23:25:00*0.93219*0.93219*0.93239*0.93199
02/07/2010 23:30:00*0.93219*0.93229*0.93239*0.93219
02/07/2010 23:35:00*0.93229*0.93229*0.93249*0.93229
02/07/2010 23:40:00*0.93229*0.9323*0.93249*0.93219
02/07/2010 23:45:00*0.9323*0.93189*0.9323*0.93189
02/07/2010 23:50:00*0.93189*0.93189*0.93199*0.93179
02/07/2010 23:55:00*0.93189*0.93159*0.93189*0.93159
02/08/2010 00:00:00*0.93159*0.93189*0.93199*0.93159
02/08/2010 00:05:00*0.93189*0.93139*0.93189*0.93099
02/08/2010 00:10:00*0.93139*0.9315*0.93169*0.93139
02/08/2010 00:15:00*0.9315*0.93119*0.9315*0.93119
02/08/2010 00:20:00*0.93119*0.93109*0.93122*0.93109
02/08/2010 00:25:00*0.93109*0.93179*0.93179*0.93109
02/08/2010 00:30:00*0.93179*0.93179*0.93189*0.93169
02/08/2010 00:35:00*0.93179*0.93129*0.93179*0.93129
02/08/2010 00:40:00*0.93129*0.93105*0.93129*0.93099
02/08/2010 00:45:00*0.93105*0.93149*0.93159*0.93105
02/08/2010 00:50:00*0.93149*0.93149*0.93149*0.93089
02/08/2010 00:55:00*0.93149*0.93169*0.93179*0.93149
02/08/2010 01:00:00*0.93169*0.93139*0.93169*0.93139
02/08/2010 01:05:00*0.93139*0.93129*0.93199*0.93129
02/08/2010 01:10:00*0.93129*0.93089*0.93129*0.93089
02/08/2010 01:15:00*0.93089*0.93079*0.93109*0.93059
02/08/2010 01:20:00*0.93079*0.93069*0.93099*0.93029
02/08/2010 01:25:00*0.93069*0.93069*0.93119*0.93059
02/08/2010 01:30:00*0.93069*0.93109*0.93139*0.93069
02/08/2010 01:35:00*0.93109*0.93109*0.93129*0.93079
02/08/2010 01:40:00*0.93109*0.93049*0.93114*0.93019
02/08/2010 01:45:00*0.93049*0.93049*0.93069*0.93039
02/08/2010 01:50:00*0.93049*0.93039*0.93059*0.93039
02/08/2010 01:55:00*0.93039*0.93049*0.93079*0.93039
02/08/2010 02:00:00*0.93049*0.93019*0.93069*0.92999
02/08/2010 02:05:00*0.93019*0.93029*0.93049*0.92979
02/08/2010 02:10:00*0.93029*0.93049*0.93066*0.93019
02/08/2010 02:15:00*0.93049*0.93039*0.93059*0.93029
02/08/2010 02:20:00*0.93039*0.931*0.931*0.93039
02/08/2010 02:25:00*0.931*0.93099*0.9312*0.93099
02/08/2010 02:30:00*0.93099*0.93129*0.93169*0.93099
02/08/2010 02:35:00*0.93129*0.93119*0.93129*0.9308
02/08/2010 02:40:00*0.93119*0.93149*0.93189*0.93119
02/08/2010 02:45:00*0.93149*0.93199*0.93199*0.93149
02/08/2010 02:50:00*0.93199*0.93131*0.93199*0.93129
02/08/2010 02:55:00*0.93131*0.93149*0.93169*0.93129
02/08/2010 03:00:00*0.93149*0.93169*0.93169*0.93119
02/08/2010 03:05:00*0.93169*0.93199*0.93221*0.93139
02/08/2010 03:10:00*0.93199*0.93212*0.93229*0.93189
02/08/2010 03:15:00*0.93212*0.93179*0.93219*0.93179
02/08/2010 03:20:00*0.93179*0.93219*0.93219*0.93139
02/08/2010 03:25:00*0.93219*0.93179*0.93231*0.93169
02/08/2010 03:30:00*0.93179*0.93152*0.93209*0.93139
02/08/2010 03:35:00*0.93152*0.93129*0.93179*0.93119
02/08/2010 03:40:00*0.93129*0.93062*0.93129*0.93062
02/08/2010 03:45:00*0.93062*0.93089*0.93153*0.93062
02/08/2010 03:50:00*0.93089*0.93159*0.93159*0.93089
02/08/2010 03:55:00*0.93159*0.93149*0.93179*0.93139
02/08/2010 04:00:00*0.93149*0.93119*0.93169*0.93119
02/08/2010 04:05:00*0.93119*0.93129*0.93135*0.93099
02/08/2010 04:10:00*0.93129*0.93149*0.93149*0.93099
02/08/2010 04:15:00*0.93149*0.93099*0.93159*0.93079
02/08/2010 04:20:00*0.93099*0.93149*0.93159*0.93099
02/08/2010 04:25:00*0.93149*0.93139*0.93169*0.93139
02/08/2010 04:30:00*0.93139*0.93169*0.93169*0.93109
02/08/2010 04:35:00*0.93169*0.93169*0.93189*0.93142
02/08/2010 04:40:00*0.93169*0.93189*0.93189*0.93151
02/08/2010 04:45:00*0.93189*0.93109*0.93189*0.931
02/08/2010 04:50:00*0.93109*0.93081*0.93109*0.93049
02/08/2010 04:55:00*0.93081*0.93053*0.93089*0.93053
02/08/2010 05:00:00*0.93053*0.93079*0.93079*0.93039
02/08/2010 05:05:00*0.93079*0.93092*0.93099*0.93049
02/08/2010 05:10:00*0.93092*0.93089*0.93092*0.93049
02/08/2010 05:15:00*0.93089*0.93079*0.93101*0.93079
02/08/2010 05:20:00*0.93079*0.93059*0.9309*0.93059
02/08/2010 05:25:00*0.93059*0.93079*0.93119*0.93059
02/08/2010 05:30:00*0.93079*0.93109*0.93109*0.93079
02/08/2010 05:35:00*0.93109*0.93119*0.93129*0.93099
02/08/2010 05:40:00*0.93119*0.93069*0.93139*0.93059
02/08/2010 05:45:00*0.93069*0.93033*0.93079*0.93029
02/08/2010 05:50:00*0.93033*0.92979*0.93033*0.92949
02/08/2010 05:55:00*0.92979*0.93039*0.93039*0.92972
02/08/2010 06:00:00*0.93039*0.92989*0.93039*0.92989
02/08/2010 06:05:00*0.92989*0.92989*0.93019*0.92979
02/08/2010 06:10:00*0.92989*0.93009*0.93009*0.92989
02/08/2010 06:15:00*0.93009*0.93009*0.93019*0.92985
02/08/2010 06:20:00*0.93009*0.93029*0.93049*0.92989
02/08/2010 06:25:00*0.93029*0.93053*0.93053*0.93019
02/08/2010 06:30:00*0.93053*0.93039*0.93079*0.93039
02/08/2010 06:35:00*0.93039*0.93029*0.93059*0.93029
02/08/2010 06:40:00*0.93029*0.93039*0.93039*0.93029
02/08/2010 06:45:00*0.93039*0.93019*0.93039*0.92999
02/08/2010 06:50:00*0.93019*0.92989*0.93041*0.92969
02/08/2010 06:55:00*0.92989*0.92959*0.92992*0.92929
02/08/2010 07:00:00*0.92959*0.9301*0.9301*0.92959
02/08/2010 07:05:00*0.9301*0.93079*0.93079*0.9301
02/08/2010 07:10:00*0.93079*0.93059*0.93079*0.93049
02/08/2010 07:15:00*0.93059*0.93019*0.93069*0.93001
02/08/2010 07:20:00*0.93019*0.93009*0.93019*0.92979
02/08/2010 07:25:00*0.93009*0.93039*0.9304*0.92989
02/08/2010 07:30:00*0.93039*0.93009*0.93049*0.92999
02/08/2010 07:35:00*0.93009*0.92959*0.93029*0.92959
02/08/2010 07:40:00*0.92959*0.92989*0.92989*0.92929
02/08/2010 07:45:00*0.92989*0.93019*0.93069*0.92989
02/08/2010 07:50:00*0.93019*0.93019*0.93049*0.93011
02/08/2010 07:55:00*0.93019*0.93049*0.93069*0.93019
02/08/2010 08:00:00*0.93049*0.93039*0.93097*0.93039
02/08/2010 08:05:00*0.93039*0.93039*0.93049*0.93019
02/08/2010 08:10:00*0.93039*0.93004*0.93059*0.92999
02/08/2010 08:15:00*0.93004*0.92969*0.93032*0.92969
02/08/2010 08:20:00*0.92969*0.92989*0.92999*0.92969
02/08/2010 08:25:00*0.92989*0.93009*0.93009*0.92953
02/08/2010 08:30:00*0.93009*0.92999*0.93009*0.92979
02/08/2010 08:35:00*0.92999*0.92929*0.93001*0.92912
02/08/2010 08:40:00*0.92929*0.92959*0.92959*0.92919
02/08/2010 08:45:00*0.92959*0.92989*0.93009*0.92959
02/08/2010 08:50:00*0.92989*0.92989*0.92992*0.92949
02/08/2010 08:55:00*0.92989*0.92989*0.92989*0.92969
02/08/2010 09:00:00*0.92989*0.93009*0.93019*0.92989
02/08/2010 09:05:00*0.93009*0.93029*0.93043*0.93009
02/08/2010 09:10:00*0.93029*0.93039*0.93039*0.92999
02/08/2010 09:15:00*0.93039*0.93049*0.93049*0.93009
02/08/2010 09:20:00*0.93049*0.93049*0.93062*0.93049
02/08/2010 09:25:00*0.93049*0.93029*0.93049*0.93017
02/08/2010 09:30:00*0.93029*0.93069*0.93079*0.93029
02/08/2010 09:35:00*0.93069*0.93031*0.93079*0.93031
02/08/2010 09:40:00*0.93031*0.93079*0.93079*0.92989
02/08/2010 09:45:00*0.93079*0.93049*0.93099*0.93034
02/08/2010 09:50:00*0.93049*0.93019*0.93049*0.93009
02/08/2010 09:55:00*0.93019*0.9307*0.9308*0.93019
02/08/2010 10:00:00*0.9307*0.93119*0.93119*0.93069
02/08/2010 10:05:00*0.93119*0.93099*0.93142*0.93059
02/08/2010 10:10:00*0.93099*0.93079*0.93129*0.93079
02/08/2010 10:15:00*0.93079*0.93139*0.93139*0.93079
02/08/2010 10:20:00*0.93139*0.93089*0.93139*0.93089
02/08/2010 10:25:00*0.93089*0.93029*0.93099*0.93019
02/08/2010 10:30:00*0.93029*0.93029*0.93069*0.92949
02/08/2010 10:35:00*0.93029*0.93009*0.93039*0.92969
02/08/2010 10:40:00*0.93009*0.93031*0.93039*0.93009
02/08/2010 10:45:00*0.93031*0.93049*0.93084*0.93031
02/08/2010 10:50:00*0.93049*0.93051*0.93058*0.93039
02/08/2010 10:55:00*0.93051*0.93069*0.93069*0.93039
02/08/2010 11:00:00*0.93069*0.93019*0.93079*0.93019
02/08/2010 11:05:00*0.93019*0.92999*0.93032*0.92989
02/08/2010 11:10:00*0.92999*0.93039*0.93056*0.92999
02/08/2010 11:15:00*0.93039*0.93061*0.93069*0.93039
02/08/2010 11:20:00*0.93061*0.93009*0.93061*0.92999
02/08/2010 11:25:00*0.93009*0.92999*0.93009*0.92979
02/08/2010 11:30:00*0.92999*0.92959*0.92999*0.92949
02/08/2010 11:35:00*0.92959*0.92939*0.92959*0.92939
02/08/2010 11:40:00*0.92939*0.92959*0.92959*0.92929
02/08/2010 11:45:00*0.92959*0.92994*0.92998*0.92959
02/08/2010 11:50:00*0.92994*0.93019*0.93019*0.92994
02/08/2010 11:55:00*0.93019*0.93009*0.93041*0.92979
02/08/2010 12:00:00*0.93009*0.92982*0.93009*0.92979
02/08/2010 12:05:00*0.92982*0.92929*0.92986*0.92929
02/08/2010 12:10:00*0.92929*0.93002*0.93002*0.92929
02/08/2010 12:15:00*0.93002*0.92979*0.93019*0.92979
02/08/2010 12:20:00*0.92979*0.93029*0.93049*0.92979
02/08/2010 12:25:00*0.93029*0.93009*0.93029*0.93009
02/08/2010 12:30:00*0.93009*0.93039*0.93041*0.93009
02/08/2010 12:35:00*0.93039*0.93013*0.93062*0.92989
02/08/2010 12:40:00*0.93013*0.93029*0.93039*0.93009
02/08/2010 12:45:00*0.93029*0.93009*0.93055*0.92999
02/08/2010 12:50:00*0.93009*0.93008*0.9301*0.93008
02/08/2010 12:55:00*0.93008*0.92959*0.93008*0.92949
02/08/2010 13:00:00*0.92959*0.92899*0.92959*0.92899
02/08/2010 13:05:00*0.92899*0.92879*0.92899*0.92879
02/08/2010 13:10:00*0.92879*0.92899*0.92949*0.92879
02/08/2010 13:15:00*0.92899*0.92845*0.92909*0.92829
02/08/2010 13:20:00*0.92845*0.92879*0.92879*0.92829
02/08/2010 13:25:00*0.92879*0.92875*0.92909*0.92875
02/08/2010 13:30:00*0.92875*0.92909*0.92909*0.92875
02/08/2010 13:35:00*0.92909*0.92889*0.92919*0.92889
02/08/2010 13:40:00*0.92889*0.92859*0.92919*0.92849
02/08/2010 13:45:00*0.92859*0.92899*0.92899*0.92859
02/08/2010 13:50:00*0.92899*0.92899*0.92912*0.92899
02/08/2010 13:55:00*0.92899*0.92922*0.92962*0.92899
02/08/2010 14:00:00*0.92922*0.92909*0.92931*0.92909
02/08/2010 14:05:00*0.92909*0.92939*0.92959*0.92909
02/08/2010 14:10:00*0.92939*0.92953*0.92959*0.92939
02/08/2010 14:15:00*0.92953*0.92949*0.92953*0.92929
02/08/2010 14:20:00*0.92949*0.92979*0.92989*0.92929
02/08/2010 14:25:00*0.92979*0.9298*0.92989*0.92959
02/08/2010 14:30:00*0.9298*0.92973*0.93009*0.92973
02/08/2010 14:35:00*0.92973*0.9296*0.92979*0.92959
02/08/2010 14:40:00*0.9296*0.92899*0.92989*0.92899
02/08/2010 14:45:00*0.92899*0.92942*0.92942*0.92899
02/08/2010 14:50:00*0.92942*0.92939*0.92959*0.92929
02/08/2010 14:55:00*0.92939*0.92933*0.92949*0.92933
02/08/2010 15:00:00*0.92933*0.92859*0.92939*0.92859
02/08/2010 15:05:00*0.92859*0.92839*0.92889*0.92819
02/08/2010 15:10:00*0.92839*0.92802*0.92839*0.92802
02/08/2010 15:15:00*0.92802*0.92859*0.92859*0.92802
02/08/2010 15:20:00*0.92859*0.92849*0.92879*0.92849
02/08/2010 15:25:00*0.92849*0.92839*0.92859*0.92829
02/08/2010 15:30:00*0.92839*0.92829*0.92849*0.92819
02/08/2010 15:35:00*0.92829*0.92849*0.92849*0.92829
02/08/2010 15:40:00*0.92849*0.92849*0.92859*0.92819
02/08/2010 15:45:00*0.92849*0.92829*0.92849*0.92819
02/08/2010 15:50:00*0.92829*0.92759*0.92829*0.92749
02/08/2010 15:55:00*0.92759*0.92739*0.9278*0.92739
02/08/2010 16:00:00*0.92739*0.92709*0.92739*0.92687
02/08/2010 16:05:00*0.92709*0.92719*0.92719*0.92679
02/08/2010 16:10:00*0.92719*0.92759*0.92759*0.92719
02/08/2010 16:15:00*0.92759*0.92739*0.92759*0.92719
02/08/2010 16:20:00*0.92739*0.92759*0.92789*0.92739
02/08/2010 16:25:00*0.92759*0.92739*0.92779*0.92739
02/08/2010 16:30:00*0.92739*0.92769*0.92769*0.92719
02/08/2010 16:35:00*0.92769*0.92775*0.92819*0.92759
02/08/2010 16:40:00*0.92775*0.92759*0.92799*0.92759
02/08/2010 16:45:00*0.92759*0.92789*0.92789*0.92739
02/08/2010 16:50:00*0.92789*0.92779*0.92789*0.92779
02/08/2010 16:55:00*0.92779*0.92739*0.92779*0.92739
02/08/2010 17:00:00*0.92739*0.92769*0.92779*0.92739
