02/04/2010 17:05:00*0.92179*0.92179*0.92179*0.92179
02/04/2010 17:10:00*0.92179*0.92175*0.92179*0.92175
02/04/2010 17:15:00*0.92175*0.92268*0.9228*0.92155
02/04/2010 17:20:00*0.92268*0.92279*0.92279*0.92239
02/04/2010 17:25:00*0.92279*0.92319*0.92339*0.92279
02/04/2010 17:30:00*0.92319*0.92319*0.92399*0.92269
02/04/2010 17:35:00*0.92319*0.92349*0.92369*0.92299
02/04/2010 17:40:00*0.92349*0.92339*0.92379*0.92339
02/04/2010 17:45:00*0.92339*0.92389*0.92409*0.92339
02/04/2010 17:50:00*0.92389*0.92409*0.92409*0.92379
02/04/2010 17:55:00*0.92409*0.92389*0.92409*0.92379
02/04/2010 18:00:00*0.92389*0.92449*0.92449*0.92389
02/04/2010 18:05:00*0.92449*0.92469*0.92469*0.92419
02/04/2010 18:10:00*0.92469*0.92539*0.92539*0.92409
02/04/2010 18:15:00*0.92539*0.92499*0.92549*0.92499
02/04/2010 18:20:00*0.92499*0.92529*0.92539*0.92449
02/04/2010 18:25:00*0.92529*0.92479*0.92549*0.92479
02/04/2010 18:30:00*0.92479*0.92489*0.92529*0.92469
02/04/2010 18:35:00*0.92489*0.92449*0.92509*0.92439
02/04/2010 18:40:00*0.92449*0.92439*0.92469*0.92419
02/04/2010 18:45:00*0.92439*0.92499*0.92509*0.92439
02/04/2010 18:50:00*0.92499*0.92499*0.92499*0.92479
02/04/2010 18:55:00*0.92499*0.92579*0.92599*0.92499
02/04/2010 19:00:00*0.92579*0.92542*0.92599*0.92542
02/04/2010 19:05:00*0.92542*0.92519*0.92569*0.92519
02/04/2010 19:10:00*0.92519*0.92519*0.92539*0.92469
02/04/2010 19:15:00*0.92519*0.92499*0.92519*0.92469
02/04/2010 19:20:00*0.92499*0.92523*0.92559*0.92499
02/04/2010 19:25:00*0.92523*0.92519*0.92529*0.92509
02/04/2010 19:30:00*0.92519*0.92559*0.92579*0.92519
02/04/2010 19:35:00*0.92559*0.92499*0.92589*0.92479
02/04/2010 19:40:00*0.92499*0.92489*0.92549*0.92479
02/04/2010 19:45:00*0.92489*0.92489*0.92489*0.92439
02/04/2010 19:50:00*0.92489*0.92509*0.92529*0.92479
02/04/2010 19:55:00*0.92509*0.92519*0.92529*0.92509
02/04/2010 20:00:00*0.92519*0.92539*0.92569*0.92449
02/04/2010 20:05:00*0.92539*0.92148*0.92539*0.92148
02/04/2010 20:10:00*0.92148*0.92274*0.92279*0.92029
02/04/2010 20:15:00*0.92274*0.922*0.92274*0.9218
02/04/2010 20:20:00*0.922*0.92219*0.92249*0.92159
02/04/2010 20:25:00*0.92219*0.92231*0.92269*0.92189
02/04/2010 20:30:00*0.92231*0.92239*0.92279*0.92199
02/04/2010 20:35:00*0.92239*0.92229*0.92239*0.92189
02/04/2010 20:40:00*0.92229*0.9227*0.92289*0.92229
02/04/2010 20:45:00*0.9227*0.92389*0.92399*0.9227
02/04/2010 20:50:00*0.92389*0.92379*0.92439*0.92379
02/04/2010 20:55:00*0.92379*0.92409*0.92409*0.92369
02/04/2010 21:00:00*0.92409*0.92419*0.92429*0.92369
02/04/2010 21:05:00*0.92419*0.92439*0.92499*0.92419
02/04/2010 21:10:00*0.92439*0.92399*0.92459*0.92399
02/04/2010 21:15:00*0.92399*0.92389*0.92439*0.92389
02/04/2010 21:20:00*0.92389*0.92429*0.92429*0.92389
02/04/2010 21:25:00*0.92419*0.92459*0.92459*0.92409
02/04/2010 21:30:00*0.92459*0.92549*0.92559*0.92459
02/04/2010 21:35:00*0.92549*0.92579*0.92589*0.92549
02/04/2010 21:40:00*0.92579*0.92599*0.92599*0.92569
02/04/2010 21:45:00*0.92599*0.92619*0.92619*0.92549
02/04/2010 21:50:00*0.92619*0.92569*0.92639*0.92569
02/04/2010 21:55:00*0.92569*0.92539*0.92579*0.92539
02/04/2010 22:00:00*0.92539*0.9311*0.9315*0.92499
02/04/2010 22:05:00*0.9311*0.9294*0.9349*0.9287
02/04/2010 22:10:00*0.9294*0.9358*0.9372*0.9245
02/04/2010 22:15:00*0.9358*0.9335*0.9373*0.9327
02/04/2010 22:20:00*0.9335*0.9344*0.935*0.9333
02/04/2010 22:25:00*0.9344*0.9323*0.9346*0.9321
02/04/2010 22:30:00*0.9323*0.9317*0.9331*0.9316
02/04/2010 22:35:00*0.9317*0.9321*0.9326*0.9317
02/04/2010 22:40:00*0.9321*0.9324*0.9328*0.9318
02/04/2010 22:45:00*0.9324*0.9318*0.9324*0.9316
02/04/2010 22:50:00*0.9318*0.9315*0.9319*0.9313
02/04/2010 22:55:00*0.9315*0.932*0.932*0.9314
02/04/2010 23:00:00*0.932*0.9318*0.9321*0.9318
02/04/2010 23:05:00*0.9318*0.9315*0.9324*0.9313
02/04/2010 23:10:00*0.9315*0.9313*0.9315*0.9312
02/04/2010 23:15:00*0.9313*0.9314*0.9314*0.931
02/04/2010 23:20:00*0.9314*0.9321*0.9322*0.9314
02/04/2010 23:25:00*0.9321*0.9319*0.9324*0.9317
02/04/2010 23:30:00*0.9319*0.9317*0.9319*0.9313
02/04/2010 23:35:00*0.9317*0.9314*0.9317*0.9313
02/04/2010 23:40:00*0.9314*0.9315*0.9318*0.9313
02/04/2010 23:45:00*0.9315*0.9316*0.932*0.9314
02/04/2010 23:50:00*0.9316*0.9314*0.932*0.9314
02/04/2010 23:55:00*0.9314*0.9311*0.9316*0.9308
02/05/2010 00:00:00*0.9311*0.9312*0.9312*0.9308
02/05/2010 00:05:00*0.9312*0.9309*0.9315*0.9308
02/05/2010 00:10:00*0.9309*0.9308*0.931*0.9307
02/05/2010 00:15:00*0.9308*0.9307*0.931*0.9305
02/05/2010 00:20:00*0.9307*0.9308*0.931*0.9305
02/05/2010 00:25:00*0.9308*0.9315*0.9317*0.9307
02/05/2010 00:30:00*0.9315*0.9319*0.932*0.9313
02/05/2010 00:35:00*0.9319*0.9316*0.932*0.9314
02/05/2010 00:40:00*0.9316*0.9321*0.9323*0.9315
02/05/2010 00:45:00*0.9321*0.9317*0.9322*0.9316
02/05/2010 00:50:00*0.9317*0.9311*0.9318*0.9309
02/05/2010 00:55:00*0.9311*0.9308*0.9311*0.9302
02/05/2010 01:00:00*0.9308*0.9306*0.9308*0.9302
02/05/2010 01:05:00*0.9306*0.9314*0.9314*0.9306
02/05/2010 01:10:00*0.9314*0.9317*0.9319*0.9312
02/05/2010 01:15:00*0.9317*0.9313*0.9321*0.9313
02/05/2010 01:20:00*0.9313*0.9311*0.9314*0.9309
02/05/2010 01:25:00*0.9311*0.9312*0.9314*0.9308
02/05/2010 01:30:00*0.9312*0.931*0.9312*0.9308
02/05/2010 01:35:00*0.931*0.9309*0.9313*0.9307
02/05/2010 01:40:00*0.9309*0.9306*0.931*0.9304
02/05/2010 01:45:00*0.9306*0.9303*0.9309*0.9301
02/05/2010 01:50:00*0.9303*0.9308*0.9312*0.9303
02/05/2010 01:55:00*0.9308*0.9308*0.9311*0.9307
02/05/2010 02:00:00*0.9308*0.931*0.9313*0.9307
02/05/2010 02:05:00*0.931*0.9297*0.9312*0.9297
02/05/2010 02:10:00*0.9297*0.9295*0.9301*0.9292
02/05/2010 02:15:00*0.9295*0.9295*0.9297*0.9288
02/05/2010 02:20:00*0.9295*0.929*0.9297*0.9285
02/05/2010 02:25:00*0.929*0.9286*0.929*0.9285
02/05/2010 02:30:00*0.9286*0.9287*0.9289*0.9285
02/05/2010 02:35:00*0.9287*0.9292*0.9294*0.9287
02/05/2010 02:40:00*0.9292*0.9293*0.9295*0.9287
02/05/2010 02:45:00*0.9293*0.928*0.9293*0.9278
02/05/2010 02:50:00*0.928*0.9287*0.9287*0.9278
02/05/2010 02:55:00*0.9287*0.9283*0.9289*0.9283
02/05/2010 03:00:00*0.9283*0.9276*0.9285*0.927
02/05/2010 03:05:00*0.9276*0.9278*0.928*0.9275
02/05/2010 03:10:00*0.9278*0.9271*0.9282*0.9271
02/05/2010 03:15:00*0.9271*0.9271*0.9277*0.9267
02/05/2010 03:20:00*0.9271*0.927*0.9278*0.9265
02/05/2010 03:25:00*0.927*0.9273*0.9275*0.9267
02/05/2010 03:30:00*0.9273*0.9279*0.9279*0.927
02/05/2010 03:35:00*0.9279*0.9282*0.9284*0.9277
02/05/2010 03:40:00*0.9282*0.928*0.9285*0.928
02/05/2010 03:45:00*0.928*0.9274*0.9284*0.927
02/05/2010 03:50:00*0.9274*0.9273*0.9275*0.927
02/05/2010 03:55:00*0.9273*0.928*0.9282*0.9271
02/05/2010 04:00:00*0.928*0.9273*0.9281*0.9273
02/05/2010 04:05:00*0.9273*0.9271*0.9274*0.9264
02/05/2010 04:10:00*0.9271*0.9268*0.9272*0.9267
02/05/2010 04:15:00*0.9268*0.927*0.9272*0.9266
02/05/2010 04:20:00*0.927*0.9271*0.9272*0.9266
02/05/2010 04:25:00*0.9271*0.9266*0.9271*0.9265
02/05/2010 04:30:00*0.9266*0.9279*0.9284*0.9265
02/05/2010 04:35:00*0.9279*0.9285*0.9285*0.9277
02/05/2010 04:40:00*0.9285*0.9288*0.929*0.9284
02/05/2010 04:45:00*0.9288*0.9287*0.9291*0.9285
02/05/2010 04:50:00*0.9287*0.929*0.9299*0.9281
02/05/2010 04:55:00*0.929*0.9296*0.9298*0.929
02/05/2010 05:00:00*0.9296*0.9283*0.9296*0.9282
02/05/2010 05:05:00*0.9283*0.9287*0.9288*0.928
02/05/2010 05:10:00*0.9287*0.9283*0.9288*0.9282
02/05/2010 05:15:00*0.9283*0.9285*0.9289*0.9282
02/05/2010 05:20:00*0.9285*0.9286*0.9291*0.9285
02/05/2010 05:25:00*0.9286*0.9279*0.9287*0.9277
02/05/2010 05:30:00*0.9279*0.9275*0.9279*0.9268
02/05/2010 05:35:00*0.9275*0.9282*0.9283*0.9273
02/05/2010 05:40:00*0.9282*0.9282*0.9285*0.9279
02/05/2010 05:45:00*0.9282*0.9284*0.9285*0.9281
02/05/2010 05:50:00*0.9284*0.9282*0.9287*0.9282
02/05/2010 05:55:00*0.9282*0.9271*0.9284*0.9268
02/05/2010 06:00:00*0.9271*0.9271*0.9274*0.9268
02/05/2010 06:05:00*0.9271*0.9276*0.9277*0.9268
02/05/2010 06:10:00*0.9276*0.9269*0.9277*0.9269
02/05/2010 06:15:00*0.9269*0.9268*0.9272*0.9266
02/05/2010 06:20:00*0.9268*0.9271*0.9272*0.9267
02/05/2010 06:25:00*0.9271*0.9268*0.9274*0.9268
02/05/2010 06:30:00*0.9268*0.9266*0.9269*0.9262
02/05/2010 06:35:00*0.9266*0.9271*0.9272*0.9264
02/05/2010 06:40:00*0.9271*0.9271*0.9273*0.9269
02/05/2010 06:45:00*0.9271*0.9271*0.9274*0.9269
02/05/2010 06:50:00*0.9271*0.9274*0.9275*0.9266
02/05/2010 06:55:00*0.9274*0.928*0.928*0.9274
02/05/2010 07:00:00*0.928*0.9284*0.9284*0.9279
02/05/2010 07:05:00*0.9284*0.9285*0.9288*0.9283
02/05/2010 07:10:00*0.9285*0.9286*0.9286*0.9281
02/05/2010 07:15:00*0.9286*0.9284*0.9289*0.9282
02/05/2010 07:20:00*0.9284*0.9284*0.9287*0.9284
02/05/2010 07:25:00*0.9284*0.9284*0.9286*0.9281
02/05/2010 07:30:00*0.9284*0.9284*0.9289*0.9284
02/05/2010 07:35:00*0.9284*0.9283*0.9288*0.9283
02/05/2010 07:40:00*0.9283*0.928*0.9285*0.928
02/05/2010 07:45:00*0.928*0.9279*0.9282*0.9279
02/05/2010 07:50:00*0.9279*0.9279*0.9286*0.9279
02/05/2010 07:55:00*0.9279*0.9278*0.9281*0.9277
02/05/2010 08:00:00*0.9278*0.9276*0.9281*0.9276
02/05/2010 08:05:00*0.9276*0.9273*0.9277*0.927
02/05/2010 08:10:00*0.9273*0.9276*0.9278*0.9271
02/05/2010 08:15:00*0.9276*0.9274*0.928*0.9274
02/05/2010 08:20:00*0.9274*0.9277*0.9281*0.9274
02/05/2010 08:25:00*0.9277*0.9278*0.928*0.9272
02/05/2010 08:30:00*0.9278*0.9254*0.9279*0.9254
02/05/2010 08:35:00*0.9254*0.9296*0.9298*0.9244
02/05/2010 08:40:00*0.9296*0.93*0.9302*0.929
02/05/2010 08:45:00*0.93*0.9303*0.9304*0.9292
02/05/2010 08:50:00*0.9303*0.9313*0.9318*0.9303
02/05/2010 08:55:00*0.9313*0.9315*0.9319*0.9311
02/05/2010 09:00:00*0.9315*0.9331*0.9332*0.9314
02/05/2010 09:05:00*0.9331*0.9317*0.9331*0.9314
02/05/2010 09:10:00*0.9317*0.9313*0.9318*0.9306
02/05/2010 09:15:00*0.9313*0.9314*0.9315*0.9305
02/05/2010 09:20:00*0.9314*0.9304*0.9317*0.9301
02/05/2010 09:25:00*0.9304*0.9306*0.9309*0.9296
02/05/2010 09:30:00*0.9306*0.9309*0.9312*0.9302
02/05/2010 09:35:00*0.9309*0.9305*0.9315*0.9305
02/05/2010 09:40:00*0.9305*0.9303*0.9309*0.9295
02/05/2010 09:45:00*0.9303*0.9299*0.9311*0.9296
02/05/2010 09:50:00*0.9299*0.9296*0.9308*0.9296
02/05/2010 09:55:00*0.9296*0.9296*0.9303*0.9294
02/05/2010 10:00:00*0.9296*0.9295*0.93*0.9292
02/05/2010 10:05:00*0.9295*0.9295*0.93*0.9293
02/05/2010 10:10:00*0.9295*0.9291*0.9297*0.9274
02/05/2010 10:15:00*0.9291*0.9289*0.9296*0.9284
02/05/2010 10:20:00*0.9289*0.928*0.9291*0.928
02/05/2010 10:25:00*0.928*0.9295*0.92956*0.928
02/05/2010 10:30:00*0.9295*0.92889*0.93005*0.9284
02/05/2010 10:35:00*0.92889*0.9301*0.9304*0.9288
02/05/2010 10:40:00*0.9301*0.9295*0.9302*0.9292
02/05/2010 10:45:00*0.9295*0.9299*0.9306*0.9292
02/05/2010 10:50:00*0.9299*0.9301*0.9304*0.9294
02/05/2010 10:55:00*0.9301*0.9296*0.9306*0.9294
02/05/2010 11:00:00*0.9296*0.928*0.92969*0.928
02/05/2010 11:05:00*0.928*0.9287*0.92899*0.928
02/05/2010 11:10:00*0.9287*0.9294*0.92954*0.9284
02/05/2010 11:15:00*0.9294*0.9292*0.92959*0.9288
02/05/2010 11:20:00*0.9292*0.9305*0.93079*0.9289
02/05/2010 11:25:00*0.9305*0.9305*0.93071*0.9299
02/05/2010 11:30:00*0.9305*0.93009*0.93069*0.92999
02/05/2010 11:35:00*0.93009*0.92999*0.93029*0.92979
02/05/2010 11:40:00*0.92999*0.92929*0.92999*0.9288
02/05/2010 11:45:00*0.92929*0.92849*0.92929*0.92831
02/05/2010 11:50:00*0.92849*0.92863*0.92869*0.92749
02/05/2010 11:55:00*0.92863*0.92839*0.92889*0.92829
02/05/2010 12:00:00*0.92839*0.92859*0.92909*0.92819
02/05/2010 12:05:00*0.92859*0.92869*0.92929*0.92859
02/05/2010 12:10:00*0.92869*0.92939*0.92939*0.92819
02/05/2010 12:15:00*0.92939*0.92879*0.92969*0.92859
02/05/2010 12:20:00*0.92879*0.92939*0.92949*0.92839
02/05/2010 12:25:00*0.92939*0.92899*0.92949*0.92869
02/05/2010 12:30:00*0.92899*0.92899*0.92921*0.92879
02/05/2010 12:35:00*0.92899*0.92889*0.92899*0.92854
02/05/2010 12:40:00*0.92889*0.92809*0.9291*0.92809
02/05/2010 12:45:00*0.92809*0.9282*0.92833*0.9277
02/05/2010 12:50:00*0.9282*0.92869*0.92869*0.92809
02/05/2010 12:55:00*0.92869*0.92853*0.92903*0.92799
02/05/2010 13:00:00*0.92853*0.92849*0.92899*0.92839
02/05/2010 13:05:00*0.92849*0.92839*0.92879*0.92799
02/05/2010 13:10:00*0.92839*0.92739*0.92839*0.92739
02/05/2010 13:15:00*0.92739*0.92779*0.92779*0.92729
02/05/2010 13:20:00*0.92779*0.92759*0.92799*0.92749
02/05/2010 13:25:00*0.92759*0.92649*0.92759*0.92629
02/05/2010 13:30:00*0.92649*0.92659*0.92671*0.92646
02/05/2010 13:35:00*0.92659*0.92619*0.92659*0.92599
02/05/2010 13:40:00*0.92619*0.92539*0.92619*0.92519
02/05/2010 13:45:00*0.92539*0.92539*0.92609*0.92519
02/05/2010 13:50:00*0.92539*0.92629*0.92629*0.92529
02/05/2010 13:55:00*0.92629*0.92659*0.92669*0.92589
02/05/2010 14:00:00*0.92659*0.92533*0.92679*0.92533
02/05/2010 14:05:00*0.92533*0.92669*0.92689*0.92529
02/05/2010 14:10:00*0.92669*0.92659*0.92719*0.92659
02/05/2010 14:15:00*0.92659*0.926*0.92659*0.92579
02/05/2010 14:20:00*0.926*0.92669*0.92669*0.92592
02/05/2010 14:25:00*0.92669*0.92686*0.92689*0.92619
02/05/2010 14:30:00*0.92686*0.92689*0.92719*0.92675
02/05/2010 14:35:00*0.92689*0.92709*0.92709*0.92589
02/05/2010 14:40:00*0.92709*0.92725*0.92779*0.92709
02/05/2010 14:45:00*0.92725*0.92709*0.92749*0.92706
02/05/2010 14:50:00*0.92709*0.92759*0.92759*0.92709
02/05/2010 14:55:00*0.92759*0.92809*0.92849*0.92759
02/05/2010 15:00:00*0.92809*0.92789*0.92841*0.92779
02/05/2010 15:05:00*0.92789*0.92839*0.92889*0.92789
02/05/2010 15:10:00*0.92839*0.93019*0.93029*0.92839
02/05/2010 15:15:00*0.93019*0.93059*0.93069*0.92969
02/05/2010 15:20:00*0.93059*0.92949*0.93059*0.92929
02/05/2010 15:25:00*0.92949*0.92929*0.93039*0.92929
02/05/2010 15:30:00*0.92929*0.92979*0.93009*0.92929
02/05/2010 15:35:00*0.92979*0.93039*0.93083*0.92929
02/05/2010 15:40:00*0.93039*0.93009*0.93109*0.92969
02/05/2010 15:45:00*0.93009*0.92999*0.93049*0.92989
02/05/2010 15:50:00*0.92999*0.92909*0.93039*0.92899
02/05/2010 15:55:00*0.92909*0.92889*0.92969*0.92839
02/05/2010 16:00:00*0.92889*0.93033*0.93039*0.92889
02/05/2010 16:05:00*0.93033*0.93009*0.93033*0.93009
