02/03/2010 17:05:00*0.93506*0.93506*0.93506*0.93506
02/03/2010 17:10:00*0.93506*0.93455*0.93506*0.93428
02/03/2010 17:15:00*0.93455*0.93136*0.93455*0.93135
02/03/2010 17:20:00*0.93136*0.93409*0.93412*0.9312
02/03/2010 17:25:00*0.93409*0.93298*0.93409*0.93277
02/03/2010 17:30:00*0.93298*0.93299*0.93349*0.93236
02/03/2010 17:35:00*0.93299*0.93269*0.93309*0.93239
02/03/2010 17:40:00*0.93269*0.93259*0.93309*0.93229
02/03/2010 17:45:00*0.93259*0.93279*0.93319*0.93259
02/03/2010 17:50:00*0.93279*0.93269*0.93299*0.93259
02/03/2010 17:55:00*0.93269*0.93229*0.93299*0.93229
02/03/2010 18:00:00*0.93229*0.93279*0.93299*0.93229
02/03/2010 18:05:00*0.93279*0.93249*0.93279*0.93239
02/03/2010 18:10:00*0.93249*0.93219*0.93269*0.93209
02/03/2010 18:15:00*0.93219*0.93289*0.93289*0.93199
02/03/2010 18:20:00*0.93289*0.93309*0.93309*0.93279
02/03/2010 18:25:00*0.93309*0.93299*0.93349*0.93299
02/03/2010 18:30:00*0.93299*0.93339*0.93359*0.93299
02/03/2010 18:35:00*0.93339*0.93319*0.93339*0.93279
02/03/2010 18:40:00*0.93319*0.93309*0.93339*0.93289
02/03/2010 18:45:00*0.93309*0.93309*0.93319*0.93289
02/03/2010 18:50:00*0.93309*0.93359*0.93359*0.93299
02/03/2010 18:55:00*0.93359*0.93319*0.93359*0.93309
02/03/2010 19:00:00*0.93319*0.93319*0.93359*0.93309
02/03/2010 19:05:00*0.93319*0.93319*0.93359*0.93309
02/03/2010 19:10:00*0.93319*0.93309*0.93332*0.93289
02/03/2010 19:15:00*0.93309*0.93309*0.93321*0.93289
02/03/2010 19:20:00*0.93309*0.93329*0.9334*0.93299
02/03/2010 19:25:00*0.93329*0.93309*0.93339*0.93299
02/03/2010 19:30:00*0.93309*0.93299*0.93369*0.93299
02/03/2010 19:35:00*0.93299*0.93249*0.93299*0.92884
02/03/2010 19:40:00*0.93249*0.93169*0.93289*0.93155
02/03/2010 19:45:00*0.93169*0.93259*0.93273*0.93169
02/03/2010 19:50:00*0.93259*0.93229*0.93279*0.93229
02/03/2010 19:55:00*0.93229*0.93229*0.93239*0.93199
02/03/2010 20:00:00*0.93229*0.93209*0.93249*0.93169
02/03/2010 20:05:00*0.93209*0.93159*0.93249*0.93149
02/03/2010 20:10:00*0.93159*0.93179*0.93219*0.93129
02/03/2010 20:15:00*0.93179*0.93089*0.93179*0.93089
02/03/2010 20:20:00*0.93089*0.93229*0.93239*0.93089
02/03/2010 20:25:00*0.93229*0.93189*0.93239*0.93179
02/03/2010 20:30:00*0.93189*0.93239*0.93259*0.93169
02/03/2010 20:35:00*0.93239*0.93249*0.93259*0.93229
02/03/2010 20:40:00*0.93249*0.93239*0.93249*0.93219
02/03/2010 20:45:00*0.93239*0.93269*0.93289*0.93229
02/03/2010 20:50:00*0.93269*0.93289*0.93289*0.93259
02/03/2010 20:55:00*0.93289*0.93239*0.93289*0.93239
02/03/2010 21:00:00*0.93239*0.93299*0.93299*0.93239
02/03/2010 21:05:00*0.93299*0.93289*0.93329*0.93279
02/03/2010 21:10:00*0.93289*0.93289*0.93309*0.93289
02/03/2010 21:15:00*0.93289*0.93279*0.93289*0.93269
02/03/2010 21:20:00*0.93279*0.93269*0.93289*0.93269
02/03/2010 21:25:00*0.93269*0.93339*0.93356*0.93269
02/03/2010 21:30:00*0.93339*0.93359*0.93369*0.93329
02/03/2010 21:35:00*0.93359*0.93349*0.93359*0.93319
02/03/2010 21:40:00*0.93349*0.93359*0.93359*0.93329
02/03/2010 21:45:00*0.93359*0.93319*0.93359*0.93309
02/03/2010 21:50:00*0.93319*0.93319*0.93339*0.93309
02/03/2010 21:55:00*0.93319*0.93329*0.93339*0.93309
02/03/2010 22:00:00*0.93329*0.93329*0.93339*0.93319
02/03/2010 22:05:00*0.93329*0.93339*0.93369*0.93329
02/03/2010 22:10:00*0.93339*0.93339*0.93339*0.93319
02/03/2010 22:15:00*0.93339*0.93329*0.93339*0.93319
02/03/2010 22:20:00*0.93329*0.93319*0.93329*0.93319
02/03/2010 22:25:00*0.93319*0.93359*0.93379*0.93319
02/03/2010 22:30:00*0.93359*0.93369*0.93379*0.93329
02/03/2010 22:35:00*0.93369*0.93369*0.93379*0.93359
02/03/2010 22:40:00*0.93369*0.93359*0.93379*0.93349
02/03/2010 22:45:00*0.93359*0.93329*0.93359*0.93319
02/03/2010 22:50:00*0.93329*0.93316*0.93349*0.93309
02/03/2010 22:55:00*0.93316*0.93299*0.93329*0.93299
02/03/2010 23:00:00*0.93299*0.93279*0.93319*0.93269
02/03/2010 23:05:00*0.93279*0.93269*0.93289*0.93259
02/03/2010 23:10:00*0.93269*0.93219*0.93269*0.93199
02/03/2010 23:15:00*0.93219*0.93219*0.93229*0.93199
02/03/2010 23:20:00*0.93219*0.93219*0.93239*0.93199
02/03/2010 23:25:00*0.93219*0.93239*0.93259*0.93209
02/03/2010 23:30:00*0.93239*0.93239*0.93249*0.93219
02/03/2010 23:35:00*0.93239*0.93199*0.93239*0.93189
02/03/2010 23:40:00*0.93199*0.93179*0.93209*0.93179
02/03/2010 23:45:00*0.93179*0.93219*0.93219*0.93179
02/03/2010 23:50:00*0.93219*0.93209*0.93229*0.93199
02/03/2010 23:55:00*0.93209*0.93219*0.93229*0.9319
02/04/2010 00:00:00*0.93219*0.93219*0.93229*0.93199
02/04/2010 00:05:00*0.93219*0.93229*0.93229*0.93199
02/04/2010 00:10:00*0.93229*0.93259*0.93259*0.93219
02/04/2010 00:15:00*0.93259*0.93259*0.93289*0.93249
02/04/2010 00:20:00*0.93259*0.93259*0.93269*0.93239
02/04/2010 00:25:00*0.93259*0.93279*0.93299*0.93249
02/04/2010 00:30:00*0.93279*0.93309*0.93309*0.93279
02/04/2010 00:35:00*0.93309*0.93309*0.93309*0.93289
02/04/2010 00:40:00*0.93309*0.93291*0.93319*0.93289
02/04/2010 00:45:00*0.93291*0.93279*0.93299*0.93269
02/04/2010 00:50:00*0.93279*0.93299*0.93309*0.93279
02/04/2010 00:55:00*0.93299*0.93299*0.93319*0.93289
02/04/2010 01:00:00*0.93299*0.93329*0.93339*0.93299
02/04/2010 01:05:00*0.93329*0.93299*0.93339*0.93269
02/04/2010 01:10:00*0.93299*0.93329*0.93329*0.93299
02/04/2010 01:15:00*0.93329*0.93349*0.93359*0.93319
02/04/2010 01:20:00*0.93349*0.93309*0.93359*0.93289
02/04/2010 01:25:00*0.93309*0.93309*0.93369*0.93292
02/04/2010 01:30:00*0.93309*0.93329*0.93339*0.93279
02/04/2010 01:35:00*0.93329*0.93349*0.93369*0.93309
02/04/2010 01:40:00*0.93349*0.93339*0.93359*0.93319
02/04/2010 01:45:00*0.93339*0.93299*0.93349*0.93299
02/04/2010 01:50:00*0.93299*0.93229*0.93299*0.93199
02/04/2010 01:55:00*0.93229*0.93279*0.93281*0.93189
02/04/2010 02:00:00*0.93279*0.93279*0.93309*0.93219
02/04/2010 02:05:00*0.93279*0.93229*0.93279*0.93199
02/04/2010 02:10:00*0.93229*0.93269*0.93279*0.93219
02/04/2010 02:15:00*0.93269*0.93299*0.93299*0.93259
02/04/2010 02:20:00*0.93299*0.93309*0.93319*0.93289
02/04/2010 02:25:00*0.93309*0.93329*0.93359*0.93299
02/04/2010 02:30:00*0.93329*0.93319*0.93359*0.93319
02/04/2010 02:35:00*0.93319*0.93283*0.93329*0.93283
02/04/2010 02:40:00*0.93283*0.93309*0.93331*0.93279
02/04/2010 02:45:00*0.93309*0.93279*0.93325*0.93259
02/04/2010 02:50:00*0.93279*0.93361*0.93361*0.93269
02/04/2010 02:55:00*0.93361*0.93309*0.93361*0.933
02/04/2010 03:00:00*0.93309*0.93249*0.93339*0.93239
02/04/2010 03:05:00*0.93249*0.93259*0.93271*0.93229
02/04/2010 03:10:00*0.93259*0.93341*0.93359*0.93239
02/04/2010 03:15:00*0.93341*0.93359*0.93399*0.93339
02/04/2010 03:20:00*0.93359*0.93359*0.9337*0.93299
02/04/2010 03:25:00*0.93359*0.93339*0.93369*0.93309
02/04/2010 03:30:00*0.93339*0.93339*0.93359*0.93319
02/04/2010 03:35:00*0.93339*0.93379*0.93389*0.93319
02/04/2010 03:40:00*0.93379*0.93389*0.93411*0.93359
02/04/2010 03:45:00*0.93389*0.93339*0.93389*0.93302
02/04/2010 03:50:00*0.93339*0.93369*0.93369*0.93319
02/04/2010 03:55:00*0.93369*0.93367*0.93379*0.93359
02/04/2010 04:00:00*0.93367*0.93399*0.93419*0.93359
02/04/2010 04:05:00*0.93399*0.93369*0.93399*0.93329
02/04/2010 04:10:00*0.93369*0.93339*0.93369*0.93329
02/04/2010 04:15:00*0.93339*0.93364*0.93401*0.93319
02/04/2010 04:20:00*0.93364*0.93381*0.934*0.93349
02/04/2010 04:25:00*0.93381*0.93409*0.93411*0.93379
02/04/2010 04:30:00*0.93409*0.93339*0.93419*0.93329
02/04/2010 04:35:00*0.93339*0.93364*0.93399*0.93339
02/04/2010 04:40:00*0.93364*0.93331*0.93364*0.93319
02/04/2010 04:45:00*0.93331*0.93409*0.93419*0.93329
02/04/2010 04:50:00*0.93409*0.93424*0.93429*0.93369
02/04/2010 04:55:00*0.93424*0.93409*0.93443*0.93389
02/04/2010 05:00:00*0.93409*0.93409*0.9342*0.93369
02/04/2010 05:05:00*0.93409*0.93399*0.93429*0.93389
02/04/2010 05:10:00*0.93399*0.93379*0.93419*0.93349
02/04/2010 05:15:00*0.93379*0.93389*0.93409*0.93379
02/04/2010 05:20:00*0.93389*0.93372*0.9341*0.93359
02/04/2010 05:25:00*0.93372*0.93309*0.93372*0.93309
02/04/2010 05:30:00*0.93309*0.9335*0.93369*0.93309
02/04/2010 05:35:00*0.9335*0.93339*0.93379*0.93329
02/04/2010 05:40:00*0.93339*0.93373*0.93399*0.93319
02/04/2010 05:45:00*0.93373*0.93339*0.93379*0.93309
02/04/2010 05:50:00*0.93339*0.93379*0.93389*0.93319
02/04/2010 05:55:00*0.93379*0.93319*0.93399*0.93309
02/04/2010 06:00:00*0.93319*0.93409*0.93418*0.93299
02/04/2010 06:05:00*0.93409*0.93414*0.93419*0.93389
02/04/2010 06:10:00*0.93414*0.93399*0.93429*0.93389
02/04/2010 06:15:00*0.93399*0.93439*0.93439*0.93392
02/04/2010 06:20:00*0.93439*0.93399*0.93449*0.93389
02/04/2010 06:25:00*0.93399*0.93399*0.93429*0.93387
02/04/2010 06:30:00*0.93399*0.93399*0.93415*0.93389
02/04/2010 06:35:00*0.93399*0.93432*0.93463*0.9339
02/04/2010 06:40:00*0.93432*0.93399*0.93464*0.93399
02/04/2010 06:45:00*0.93399*0.93359*0.93409*0.93359
02/04/2010 06:50:00*0.93359*0.93341*0.93359*0.93309
02/04/2010 06:55:00*0.93341*0.93299*0.93341*0.93269
02/04/2010 07:00:00*0.93299*0.93279*0.93319*0.93229
02/04/2010 07:05:00*0.93279*0.93304*0.93349*0.93259
02/04/2010 07:10:00*0.93304*0.93269*0.93329*0.93259
02/04/2010 07:15:00*0.93269*0.93299*0.93299*0.93269
02/04/2010 07:20:00*0.93299*0.93309*0.93309*0.93279
02/04/2010 07:25:00*0.93309*0.93309*0.93319*0.93279
02/04/2010 07:30:00*0.93309*0.93329*0.93339*0.93309
02/04/2010 07:35:00*0.93329*0.93389*0.93391*0.93329
02/04/2010 07:40:00*0.93389*0.93399*0.9342*0.93379
02/04/2010 07:45:00*0.93399*0.93332*0.93399*0.93332
02/04/2010 07:50:00*0.93332*0.93389*0.93403*0.93332
02/04/2010 07:55:00*0.93389*0.93359*0.93389*0.93349
02/04/2010 08:00:00*0.93359*0.93389*0.93409*0.93349
02/04/2010 08:05:00*0.93389*0.93309*0.93389*0.93309
02/04/2010 08:10:00*0.93309*0.93319*0.93329*0.9329
02/04/2010 08:15:00*0.93319*0.93399*0.93399*0.93319
02/04/2010 08:20:00*0.93399*0.93369*0.93399*0.93352
02/04/2010 08:25:00*0.93369*0.93346*0.93389*0.93329
02/04/2010 08:30:00*0.93346*0.93303*0.93379*0.93293
02/04/2010 08:35:00*0.93303*0.93289*0.93309*0.93249
02/04/2010 08:40:00*0.93289*0.93359*0.93359*0.93289
02/04/2010 08:45:00*0.93359*0.93329*0.93369*0.93319
02/04/2010 08:50:00*0.93329*0.93339*0.93412*0.93319
02/04/2010 08:55:00*0.93339*0.93329*0.9334*0.93309
02/04/2010 09:00:00*0.93329*0.93279*0.93339*0.93269
02/04/2010 09:05:00*0.93279*0.93119*0.93279*0.931
02/04/2010 09:10:00*0.93119*0.93119*0.93141*0.93059
02/04/2010 09:15:00*0.93119*0.93119*0.93149*0.93109
02/04/2010 09:20:00*0.93119*0.93069*0.93169*0.93041
02/04/2010 09:25:00*0.93069*0.93089*0.93105*0.93059
02/04/2010 09:30:00*0.93089*0.93049*0.93089*0.93029
02/04/2010 09:35:00*0.93049*0.93009*0.93049*0.92999
02/04/2010 09:40:00*0.93009*0.93031*0.93049*0.93009
02/04/2010 09:45:00*0.93031*0.92999*0.93059*0.92979
02/04/2010 09:50:00*0.92999*0.9295*0.92999*0.9292
02/04/2010 09:55:00*0.9295*0.92893*0.9295*0.92889
02/04/2010 10:00:00*0.92893*0.92836*0.92929*0.92831
02/04/2010 10:05:00*0.92836*0.92919*0.92929*0.92836
02/04/2010 10:10:00*0.92919*0.92919*0.92919*0.92849
02/04/2010 10:15:00*0.92919*0.92779*0.92919*0.92769
02/04/2010 10:20:00*0.92779*0.92739*0.92779*0.92739
02/04/2010 10:25:00*0.92739*0.92799*0.92822*0.92739
02/04/2010 10:30:00*0.92799*0.92739*0.92809*0.92729
02/04/2010 10:35:00*0.92739*0.92813*0.92819*0.92699
02/04/2010 10:40:00*0.92813*0.92779*0.92849*0.92769
02/04/2010 10:45:00*0.92779*0.92749*0.92779*0.92709
02/04/2010 10:50:00*0.92749*0.92749*0.92761*0.92719
02/04/2010 10:55:00*0.92749*0.92719*0.92769*0.92716
02/04/2010 11:00:00*0.92719*0.92689*0.92739*0.92679
02/04/2010 11:05:00*0.92689*0.92659*0.92709*0.92659
02/04/2010 11:10:00*0.92659*0.92679*0.92705*0.92637
02/04/2010 11:15:00*0.92679*0.92649*0.9269*0.92649
02/04/2010 11:20:00*0.92649*0.92519*0.92649*0.92499
02/04/2010 11:25:00*0.92519*0.92419*0.92519*0.92364
02/04/2010 11:30:00*0.92419*0.92319*0.92429*0.92279
02/04/2010 11:35:00*0.92319*0.92359*0.92399*0.92319
02/04/2010 11:40:00*0.92359*0.92281*0.9241*0.92281
02/04/2010 11:45:00*0.92281*0.92026*0.92281*0.91829
02/04/2010 11:50:00*0.92026*0.92159*0.92162*0.92026
02/04/2010 11:55:00*0.92159*0.92189*0.92279*0.92151
02/04/2010 12:00:00*0.92189*0.92072*0.92189*0.92027
02/04/2010 12:05:00*0.92072*0.92099*0.92155*0.92069
02/04/2010 12:10:00*0.92099*0.92159*0.92173*0.92069
02/04/2010 12:15:00*0.92159*0.92242*0.92242*0.92159
02/04/2010 12:20:00*0.92242*0.92163*0.92244*0.92163
02/04/2010 12:25:00*0.92163*0.92179*0.92219*0.9215
02/04/2010 12:30:00*0.92179*0.92191*0.92209*0.92179
02/04/2010 12:35:00*0.92191*0.92209*0.92209*0.92169
02/04/2010 12:40:00*0.92209*0.92189*0.92209*0.92169
02/04/2010 12:45:00*0.92189*0.92161*0.92189*0.92149
02/04/2010 12:50:00*0.92161*0.92099*0.92161*0.92089
02/04/2010 12:55:00*0.92099*0.92089*0.92109*0.92069
02/04/2010 13:00:00*0.92089*0.92189*0.92189*0.92089
02/04/2010 13:05:00*0.92189*0.92203*0.92229*0.92189
02/04/2010 13:10:00*0.92203*0.92259*0.92269*0.92199
02/04/2010 13:15:00*0.92259*0.92289*0.92325*0.9225
02/04/2010 13:20:00*0.92289*0.92273*0.92289*0.9222
02/04/2010 13:25:00*0.92273*0.92273*0.92282*0.92249
02/04/2010 13:30:00*0.92273*0.92259*0.92291*0.92259
02/04/2010 13:35:00*0.92259*0.9226*0.92311*0.92259
02/04/2010 13:40:00*0.9226*0.92259*0.9229*0.92258
02/04/2010 13:45:00*0.92259*0.92199*0.92259*0.92179
02/04/2010 13:50:00*0.92199*0.92189*0.92199*0.92149
02/04/2010 13:55:00*0.92189*0.92165*0.92199*0.92159
02/04/2010 14:00:00*0.92165*0.92179*0.92209*0.9213
02/04/2010 14:05:00*0.92179*0.92289*0.92289*0.92159
02/04/2010 14:10:00*0.92289*0.92299*0.92319*0.92259
02/04/2010 14:15:00*0.92299*0.92319*0.92339*0.92299
02/04/2010 14:20:00*0.92319*0.92279*0.92319*0.92259
02/04/2010 14:25:00*0.92279*0.92309*0.92349*0.92279
02/04/2010 14:30:00*0.92309*0.92349*0.9238*0.92309
02/04/2010 14:35:00*0.92349*0.92349*0.92381*0.92329
02/04/2010 14:40:00*0.92349*0.92369*0.92381*0.92349
02/04/2010 14:45:00*0.92369*0.92359*0.92369*0.92339
02/04/2010 14:50:00*0.92359*0.92359*0.92382*0.92339
02/04/2010 14:55:00*0.92359*0.92309*0.92369*0.92309
02/04/2010 15:00:00*0.92309*0.92259*0.92309*0.92259
02/04/2010 15:05:00*0.92259*0.92279*0.92309*0.92249
02/04/2010 15:10:00*0.92279*0.92251*0.92283*0.92251
02/04/2010 15:15:00*0.92251*0.92269*0.92319*0.92239
02/04/2010 15:20:00*0.92269*0.92229*0.92269*0.92219
02/04/2010 15:25:00*0.92229*0.9224*0.92259*0.92219
02/04/2010 15:30:00*0.9224*0.92259*0.92289*0.92239
02/04/2010 15:35:00*0.92259*0.92279*0.92279*0.92249
02/04/2010 15:40:00*0.92279*0.92239*0.92279*0.92229
02/04/2010 15:45:00*0.92239*0.92239*0.92289*0.92219
02/04/2010 15:50:00*0.92239*0.92209*0.92249*0.92179
02/04/2010 15:55:00*0.92209*0.92199*0.92209*0.92179
02/04/2010 16:00:00*0.92199*0.92121*0.92199*0.92109
02/04/2010 16:05:00*0.92121*0.92179*0.92179*0.92089
02/04/2010 16:10:00*0.92179*0.92119*0.92179*0.92099
02/04/2010 16:15:00*0.92119*0.92119*0.92139*0.92089
02/04/2010 16:20:00*0.92119*0.92129*0.92149*0.92099
02/04/2010 16:25:00*0.92129*0.92089*0.92129*0.92089
02/04/2010 16:30:00*0.92089*0.92099*0.92109*0.92079
02/04/2010 16:35:00*0.92099*0.92099*0.92121*0.92089
02/04/2010 16:40:00*0.92099*0.92119*0.92129*0.92069
02/04/2010 16:45:00*0.92119*0.92169*0.92169*0.92119
02/04/2010 16:50:00*0.92169*0.92149*0.92179*0.92129
02/04/2010 16:55:00*0.92149*0.92139*0.92149*0.92109
02/04/2010 17:00:00*0.92139*0.92179*0.92179*0.92109
