02/02/2010 17:05:00*0.93485*0.93485*0.93485*0.93485
02/02/2010 17:10:00*0.93485*0.93485*0.93485*0.93485
02/02/2010 17:15:00*0.93485*0.93573*0.93578*0.93485
02/02/2010 17:20:00*0.93573*0.93509*0.93582*0.93481
02/02/2010 17:25:00*0.93509*0.93564*0.93569*0.93477
02/02/2010 17:30:00*0.93564*0.93539*0.9358*0.93499
02/02/2010 17:35:00*0.93539*0.93559*0.93559*0.93519
02/02/2010 17:40:00*0.93559*0.93559*0.93569*0.93529
02/02/2010 17:45:00*0.93559*0.93539*0.93569*0.93499
02/02/2010 17:50:00*0.93539*0.93519*0.93559*0.93509
02/02/2010 17:55:00*0.93519*0.93519*0.93539*0.93499
02/02/2010 18:00:00*0.93519*0.93492*0.93534*0.93471
02/02/2010 18:05:00*0.93492*0.93499*0.93501*0.93471
02/02/2010 18:10:00*0.93499*0.93489*0.93501*0.93471
02/02/2010 18:15:00*0.93489*0.93499*0.93519*0.93489
02/02/2010 18:20:00*0.93499*0.93499*0.93519*0.93489
02/02/2010 18:25:00*0.93499*0.93499*0.93509*0.93479
02/02/2010 18:30:00*0.93499*0.93489*0.93509*0.93479
02/02/2010 18:35:00*0.93489*0.93479*0.93519*0.93479
02/02/2010 18:40:00*0.93479*0.93469*0.93509*0.93459
02/02/2010 18:45:00*0.93469*0.93509*0.93509*0.93469
02/02/2010 18:50:00*0.93509*0.93559*0.93559*0.93509
02/02/2010 18:55:00*0.93559*0.93559*0.93569*0.93529
02/02/2010 19:00:00*0.93559*0.93578*0.93579*0.93549
02/02/2010 19:05:00*0.93578*0.93579*0.93589*0.93549
02/02/2010 19:10:00*0.93579*0.93539*0.93589*0.93529
02/02/2010 19:15:00*0.93539*0.93579*0.93579*0.93529
02/02/2010 19:20:00*0.93579*0.93569*0.93579*0.93529
02/02/2010 19:25:00*0.93569*0.93539*0.93579*0.93529
02/02/2010 19:30:00*0.93539*0.93508*0.93539*0.93508
02/02/2010 19:35:00*0.93508*0.93609*0.93633*0.93508
02/02/2010 19:40:00*0.93609*0.93659*0.93659*0.93599
02/02/2010 19:45:00*0.93659*0.93669*0.93679*0.93629
02/02/2010 19:50:00*0.93669*0.93619*0.93669*0.93609
02/02/2010 19:55:00*0.93619*0.93609*0.93629*0.93589
02/02/2010 20:00:00*0.93609*0.93569*0.93639*0.93569
02/02/2010 20:05:00*0.93569*0.93593*0.93599*0.93561
02/02/2010 20:10:00*0.93593*0.93549*0.93599*0.93549
02/02/2010 20:15:00*0.93549*0.93479*0.93559*0.93469
02/02/2010 20:20:00*0.93479*0.93529*0.93549*0.93479
02/02/2010 20:25:00*0.93529*0.93529*0.93559*0.93519
02/02/2010 20:30:00*0.93529*0.93559*0.93559*0.93519
02/02/2010 20:35:00*0.93559*0.93529*0.93559*0.93509
02/02/2010 20:40:00*0.93529*0.93489*0.93529*0.93469
02/02/2010 20:45:00*0.93489*0.93509*0.9351*0.93479
02/02/2010 20:50:00*0.93509*0.93489*0.93509*0.93479
02/02/2010 20:55:00*0.93489*0.93499*0.93509*0.93469
02/02/2010 21:00:00*0.93499*0.93459*0.93502*0.93459
02/02/2010 21:05:00*0.93459*0.93449*0.93499*0.93439
02/02/2010 21:10:00*0.93449*0.93472*0.93472*0.93429
02/02/2010 21:15:00*0.93472*0.93409*0.93475*0.93409
02/02/2010 21:20:00*0.93409*0.93389*0.93439*0.93369
02/02/2010 21:25:00*0.93389*0.93399*0.93399*0.93339
02/02/2010 21:30:00*0.93399*0.93389*0.93439*0.93386
02/02/2010 21:35:00*0.93389*0.93329*0.93389*0.93329
02/02/2010 21:40:00*0.93329*0.93329*0.93349*0.93269
02/02/2010 21:45:00*0.93329*0.93382*0.93382*0.93329
02/02/2010 21:50:00*0.93382*0.93371*0.93389*0.93369
02/02/2010 21:55:00*0.93371*0.93349*0.93379*0.93339
02/02/2010 22:00:00*0.93349*0.93429*0.93429*0.93349
02/02/2010 22:05:00*0.93429*0.93429*0.93439*0.93389
02/02/2010 22:10:00*0.93429*0.93449*0.93459*0.93399
02/02/2010 22:15:00*0.93449*0.93469*0.93469*0.93449
02/02/2010 22:20:00*0.93469*0.93459*0.93489*0.93449
02/02/2010 22:25:00*0.93459*0.93459*0.93479*0.93449
02/02/2010 22:30:00*0.93459*0.93469*0.93479*0.93459
02/02/2010 22:35:00*0.93469*0.93479*0.93479*0.93469
02/02/2010 22:40:00*0.93479*0.93479*0.93499*0.93469
02/02/2010 22:45:00*0.93479*0.93479*0.93499*0.93469
02/02/2010 22:50:00*0.93479*0.93459*0.93489*0.9344
02/02/2010 22:55:00*0.93459*0.93469*0.93489*0.93459
02/02/2010 23:00:00*0.93469*0.93479*0.93489*0.93459
02/02/2010 23:05:00*0.93479*0.93499*0.93519*0.93479
02/02/2010 23:10:00*0.93499*0.93499*0.93529*0.93489
02/02/2010 23:15:00*0.93499*0.93469*0.93499*0.93439
02/02/2010 23:20:00*0.93469*0.93509*0.93539*0.93459
02/02/2010 23:25:00*0.93509*0.93429*0.93519*0.93429
02/02/2010 23:30:00*0.93429*0.93439*0.93459*0.93429
02/02/2010 23:35:00*0.93439*0.93459*0.93479*0.93429
02/02/2010 23:40:00*0.93459*0.93509*0.93509*0.93459
02/02/2010 23:45:00*0.93509*0.93489*0.93509*0.93479
02/02/2010 23:50:00*0.93489*0.93449*0.93489*0.93449
02/02/2010 23:55:00*0.93449*0.93439*0.93469*0.93439
02/03/2010 00:00:00*0.93439*0.93439*0.93469*0.93439
02/03/2010 00:05:00*0.93439*0.93479*0.93489*0.93439
02/03/2010 00:10:00*0.93479*0.93509*0.93509*0.93479
02/03/2010 00:15:00*0.93509*0.93569*0.93569*0.93509
02/03/2010 00:20:00*0.93569*0.93579*0.93589*0.93569
02/03/2010 00:25:00*0.93579*0.93579*0.93599*0.93559
02/03/2010 00:30:00*0.93579*0.93619*0.93619*0.93569
02/03/2010 00:35:00*0.93619*0.93639*0.93639*0.93599
02/03/2010 00:40:00*0.93639*0.93629*0.93679*0.93629
02/03/2010 00:45:00*0.93629*0.93679*0.93679*0.93629
02/03/2010 00:50:00*0.93679*0.93659*0.93679*0.93649
02/03/2010 00:55:00*0.93659*0.93689*0.93689*0.93649
02/03/2010 01:00:00*0.93689*0.93669*0.93699*0.93659
02/03/2010 01:05:00*0.93669*0.93659*0.937*0.93629
02/03/2010 01:10:00*0.93659*0.93609*0.93659*0.93609
02/03/2010 01:15:00*0.93609*0.93609*0.93649*0.93599
02/03/2010 01:20:00*0.93609*0.93599*0.93629*0.93589
02/03/2010 01:25:00*0.93599*0.93649*0.93669*0.93599
02/03/2010 01:30:00*0.93649*0.93619*0.93659*0.93609
02/03/2010 01:35:00*0.93619*0.93649*0.93669*0.93619
02/03/2010 01:40:00*0.93649*0.93689*0.93689*0.93649
02/03/2010 01:45:00*0.93689*0.93609*0.93699*0.93609
02/03/2010 01:50:00*0.93609*0.93579*0.93629*0.93559
02/03/2010 01:55:00*0.93579*0.93609*0.93609*0.93579
02/03/2010 02:00:00*0.93609*0.93649*0.93659*0.93579
02/03/2010 02:05:00*0.93649*0.93649*0.93659*0.93619
02/03/2010 02:10:00*0.93649*0.93649*0.93679*0.93609
02/03/2010 02:15:00*0.93649*0.93649*0.93669*0.93639
02/03/2010 02:20:00*0.93649*0.93629*0.93679*0.93629
02/03/2010 02:25:00*0.93629*0.93699*0.93736*0.93629
02/03/2010 02:30:00*0.93699*0.93759*0.93759*0.93673
02/03/2010 02:35:00*0.93759*0.93729*0.93789*0.93729
02/03/2010 02:40:00*0.93729*0.93739*0.93759*0.93719
02/03/2010 02:45:00*0.93739*0.93755*0.93769*0.93719
02/03/2010 02:50:00*0.93755*0.93762*0.93769*0.93729
02/03/2010 02:55:00*0.93762*0.93759*0.93799*0.93749
02/03/2010 03:00:00*0.93759*0.93779*0.93801*0.93749
02/03/2010 03:05:00*0.93779*0.93759*0.93779*0.93709
02/03/2010 03:10:00*0.93759*0.93739*0.93759*0.93719
02/03/2010 03:15:00*0.93739*0.9372*0.93757*0.93699
02/03/2010 03:20:00*0.9372*0.93759*0.93759*0.93719
02/03/2010 03:25:00*0.93759*0.93739*0.93779*0.93729
02/03/2010 03:30:00*0.93739*0.93689*0.93739*0.93669
02/03/2010 03:35:00*0.93689*0.9369*0.93729*0.93679
02/03/2010 03:40:00*0.9369*0.93749*0.93749*0.93679
02/03/2010 03:45:00*0.93749*0.93705*0.93749*0.93705
02/03/2010 03:50:00*0.93705*0.93719*0.93739*0.93689
02/03/2010 03:55:00*0.93719*0.93679*0.93759*0.93669
02/03/2010 04:00:00*0.93679*0.93689*0.93709*0.93678
02/03/2010 04:05:00*0.93689*0.93669*0.93709*0.93639
02/03/2010 04:10:00*0.93669*0.93659*0.93689*0.93639
02/03/2010 04:15:00*0.93659*0.9364*0.93689*0.93639
02/03/2010 04:20:00*0.9364*0.93559*0.93659*0.93547
02/03/2010 04:25:00*0.93559*0.93593*0.93614*0.93551
02/03/2010 04:30:00*0.93593*0.93549*0.93599*0.93533
02/03/2010 04:35:00*0.93549*0.93539*0.93559*0.93529
02/03/2010 04:40:00*0.93539*0.93591*0.93609*0.93529
02/03/2010 04:45:00*0.93591*0.93561*0.936*0.9355
02/03/2010 04:50:00*0.93561*0.9353*0.9357*0.93509
02/03/2010 04:55:00*0.9353*0.93509*0.93551*0.93489
02/03/2010 05:00:00*0.93509*0.93535*0.93539*0.93499
02/03/2010 05:05:00*0.93535*0.93489*0.93549*0.93489
02/03/2010 05:10:00*0.93489*0.93492*0.93509*0.93479
02/03/2010 05:15:00*0.93492*0.93479*0.93509*0.93479
02/03/2010 05:20:00*0.93479*0.93479*0.93489*0.93469
02/03/2010 05:25:00*0.93479*0.93479*0.93479*0.93449
02/03/2010 05:30:00*0.93479*0.93449*0.93479*0.93449
02/03/2010 05:35:00*0.93449*0.93479*0.93479*0.93439
02/03/2010 05:40:00*0.93479*0.93489*0.93489*0.93449
02/03/2010 05:45:00*0.93489*0.93519*0.93539*0.93479
02/03/2010 05:50:00*0.93519*0.93529*0.93532*0.93489
02/03/2010 05:55:00*0.93529*0.93519*0.93554*0.93499
02/03/2010 06:00:00*0.93519*0.93539*0.93559*0.93499
02/03/2010 06:05:00*0.93539*0.93498*0.93579*0.93498
02/03/2010 06:10:00*0.93498*0.93499*0.93529*0.93498
02/03/2010 06:15:00*0.93499*0.93519*0.93543*0.93499
02/03/2010 06:20:00*0.93519*0.93591*0.93591*0.93519
02/03/2010 06:25:00*0.93591*0.93579*0.93599*0.9356
02/03/2010 06:30:00*0.93579*0.93549*0.936*0.93549
02/03/2010 06:35:00*0.93549*0.9357*0.9357*0.93539
02/03/2010 06:40:00*0.9357*0.93579*0.93598*0.9356
02/03/2010 06:45:00*0.93579*0.93529*0.93589*0.93529
02/03/2010 06:50:00*0.93529*0.93529*0.93549*0.93509
02/03/2010 06:55:00*0.93529*0.93569*0.93589*0.93529
02/03/2010 07:00:00*0.93569*0.93609*0.93609*0.93569
02/03/2010 07:05:00*0.93609*0.93609*0.93634*0.93571
02/03/2010 07:10:00*0.93609*0.93592*0.93643*0.93589
02/03/2010 07:15:00*0.93592*0.93559*0.936*0.93549
02/03/2010 07:20:00*0.93559*0.93569*0.93583*0.93529
02/03/2010 07:25:00*0.93569*0.93549*0.9358*0.93542
02/03/2010 07:30:00*0.93549*0.93549*0.93559*0.93519
02/03/2010 07:35:00*0.93549*0.93559*0.93585*0.93549
02/03/2010 07:40:00*0.93559*0.93464*0.93559*0.93464
02/03/2010 07:45:00*0.93464*0.93479*0.93509*0.93464
02/03/2010 07:50:00*0.93479*0.93489*0.93499*0.93479
02/03/2010 07:55:00*0.93489*0.93539*0.93549*0.93489
02/03/2010 08:00:00*0.93539*0.93569*0.93589*0.93539
02/03/2010 08:05:00*0.93569*0.9354*0.93569*0.93514
02/03/2010 08:10:00*0.9354*0.93509*0.9354*0.93499
02/03/2010 08:15:00*0.93509*0.935*0.9351*0.9347
02/03/2010 08:20:00*0.935*0.93499*0.9355*0.93479
02/03/2010 08:25:00*0.93499*0.93521*0.93571*0.93492
02/03/2010 08:30:00*0.93521*0.93464*0.93529*0.93464
02/03/2010 08:35:00*0.93464*0.93489*0.93489*0.93449
02/03/2010 08:40:00*0.93489*0.93519*0.93519*0.93479
02/03/2010 08:45:00*0.93519*0.93509*0.93532*0.93479
02/03/2010 08:50:00*0.93509*0.93499*0.93566*0.93499
02/03/2010 08:55:00*0.93499*0.93483*0.93504*0.93459
02/03/2010 09:00:00*0.93483*0.9341*0.93489*0.93389
02/03/2010 09:05:00*0.9341*0.93499*0.935*0.93399
02/03/2010 09:10:00*0.93499*0.93489*0.93519*0.93479
02/03/2010 09:15:00*0.93489*0.935*0.93519*0.93479
02/03/2010 09:20:00*0.935*0.93536*0.93544*0.935
02/03/2010 09:25:00*0.93536*0.93519*0.93559*0.93519
02/03/2010 09:30:00*0.93519*0.93529*0.93549*0.93489
02/03/2010 09:35:00*0.93529*0.93559*0.93579*0.93519
02/03/2010 09:40:00*0.93559*0.93569*0.93589*0.93559
02/03/2010 09:45:00*0.93569*0.93641*0.93641*0.93569
02/03/2010 09:50:00*0.93641*0.93599*0.93651*0.93599
02/03/2010 09:55:00*0.93599*0.93669*0.93669*0.93599
02/03/2010 10:00:00*0.93669*0.93619*0.937*0.93609
02/03/2010 10:05:00*0.93619*0.93629*0.93659*0.93605
02/03/2010 10:10:00*0.93629*0.93659*0.93674*0.93629
02/03/2010 10:15:00*0.93659*0.93659*0.93669*0.93629
02/03/2010 10:20:00*0.93659*0.93579*0.93689*0.93579
02/03/2010 10:25:00*0.93579*0.93619*0.93629*0.93579
02/03/2010 10:30:00*0.93619*0.93579*0.93619*0.93534
02/03/2010 10:35:00*0.93579*0.93619*0.93659*0.93579
02/03/2010 10:40:00*0.93619*0.93539*0.93629*0.93499
02/03/2010 10:45:00*0.93539*0.93549*0.93609*0.93539
02/03/2010 10:50:00*0.93549*0.93504*0.93549*0.93404
02/03/2010 10:55:00*0.93504*0.93539*0.93549*0.9346
02/03/2010 11:00:00*0.93539*0.93489*0.93573*0.93489
02/03/2010 11:05:00*0.93489*0.93504*0.93529*0.9348
02/03/2010 11:10:00*0.93504*0.93552*0.93579*0.93489
02/03/2010 11:15:00*0.93552*0.93559*0.93579*0.93549
02/03/2010 11:20:00*0.93559*0.93589*0.93599*0.93559
02/03/2010 11:25:00*0.93589*0.93519*0.93589*0.93509
02/03/2010 11:30:00*0.93519*0.93501*0.93529*0.93469
02/03/2010 11:35:00*0.93501*0.93489*0.93523*0.93474
02/03/2010 11:40:00*0.93489*0.93481*0.93509*0.93469
02/03/2010 11:45:00*0.93481*0.93437*0.93481*0.93379
02/03/2010 11:50:00*0.93437*0.93379*0.93449*0.93369
02/03/2010 11:55:00*0.93379*0.93429*0.9344*0.93349
02/03/2010 12:00:00*0.93429*0.93359*0.93429*0.9335
02/03/2010 12:05:00*0.93359*0.93409*0.93409*0.93359
02/03/2010 12:10:00*0.93409*0.93389*0.93419*0.93369
02/03/2010 12:15:00*0.93389*0.93349*0.93399*0.93339
02/03/2010 12:20:00*0.93349*0.93369*0.93389*0.93349
02/03/2010 12:25:00*0.93369*0.93349*0.93379*0.93339
02/03/2010 12:30:00*0.93349*0.93329*0.93349*0.933
02/03/2010 12:35:00*0.93329*0.93359*0.93379*0.93319
02/03/2010 12:40:00*0.93359*0.93419*0.93419*0.93359
02/03/2010 12:45:00*0.93419*0.93391*0.93419*0.93389
02/03/2010 12:50:00*0.93391*0.93369*0.93391*0.93349
02/03/2010 12:55:00*0.93369*0.93419*0.93439*0.93359
02/03/2010 13:00:00*0.93419*0.93389*0.9343*0.93389
02/03/2010 13:05:00*0.93389*0.93419*0.93429*0.93379
02/03/2010 13:10:00*0.93419*0.93489*0.93489*0.93419
02/03/2010 13:15:00*0.93489*0.93439*0.93489*0.93439
02/03/2010 13:20:00*0.93439*0.93479*0.93479*0.93429
02/03/2010 13:25:00*0.93479*0.93409*0.93479*0.93409
02/03/2010 13:30:00*0.93409*0.93389*0.9343*0.93359
02/03/2010 13:35:00*0.93389*0.93399*0.93409*0.93356
02/03/2010 13:40:00*0.93399*0.93419*0.93459*0.93399
02/03/2010 13:45:00*0.93419*0.93409*0.93419*0.93379
02/03/2010 13:50:00*0.93409*0.93388*0.93419*0.93379
02/03/2010 13:55:00*0.93388*0.93359*0.93409*0.93359
02/03/2010 14:00:00*0.93359*0.93389*0.93409*0.93359
02/03/2010 14:05:00*0.93389*0.93365*0.93389*0.93339
02/03/2010 14:10:00*0.93365*0.93359*0.93389*0.93339
02/03/2010 14:15:00*0.93359*0.93349*0.93372*0.93349
02/03/2010 14:20:00*0.93349*0.93339*0.93369*0.93339
02/03/2010 14:25:00*0.93339*0.93379*0.9338*0.93329
02/03/2010 14:30:00*0.93379*0.93429*0.93443*0.93379
02/03/2010 14:35:00*0.93429*0.93429*0.93463*0.93419
02/03/2010 14:40:00*0.93429*0.93382*0.93429*0.93382
02/03/2010 14:45:00*0.93382*0.93379*0.93399*0.93369
02/03/2010 14:50:00*0.93379*0.93409*0.93439*0.93379
02/03/2010 14:55:00*0.93409*0.93402*0.93409*0.93359
02/03/2010 15:00:00*0.93402*0.93399*0.93409*0.93379
02/03/2010 15:05:00*0.93399*0.93451*0.93459*0.93399
02/03/2010 15:10:00*0.93451*0.93449*0.93459*0.9343
02/03/2010 15:15:00*0.93449*0.93499*0.93519*0.93439
02/03/2010 15:20:00*0.93499*0.93489*0.93509*0.93479
02/03/2010 15:25:00*0.93489*0.93489*0.93525*0.93469
02/03/2010 15:30:00*0.93489*0.93479*0.935*0.9347
02/03/2010 15:35:00*0.93479*0.93509*0.93509*0.93469
02/03/2010 15:40:00*0.93509*0.93509*0.93519*0.93499
02/03/2010 15:45:00*0.93509*0.9353*0.93569*0.93509
02/03/2010 15:50:00*0.9353*0.93559*0.9356*0.93509
02/03/2010 15:55:00*0.93559*0.93502*0.93559*0.93492
02/03/2010 16:00:00*0.93502*0.93479*0.93502*0.93459
02/03/2010 16:05:00*0.93479*0.93489*0.93489*0.93468
02/03/2010 16:10:00*0.93489*0.9352*0.9353*0.93469
02/03/2010 16:15:00*0.9352*0.93479*0.9353*0.93479
02/03/2010 16:20:00*0.93479*0.93459*0.9349*0.93414
02/03/2010 16:25:00*0.93459*0.93479*0.93488*0.93439
02/03/2010 16:30:00*0.93479*0.93439*0.93479*0.93419
02/03/2010 16:35:00*0.93439*0.93439*0.93439*0.93389
02/03/2010 16:40:00*0.93439*0.93469*0.93479*0.93439
02/03/2010 16:45:00*0.93469*0.93409*0.93469*0.93399
02/03/2010 16:50:00*0.93409*0.93429*0.93499*0.93309
02/03/2010 16:55:00*0.93429*0.93449*0.93499*0.93429
02/03/2010 17:00:00*0.93449*0.93506*0.93506*0.93439
