02/01/2010 17:05:00*0.94092*0.94119*0.94129*0.94092
02/01/2010 17:10:00*0.94119*0.94099*0.94119*0.94059
02/01/2010 17:15:00*0.94099*0.94099*0.94099*0.94069
02/01/2010 17:20:00*0.94099*0.94079*0.94109*0.94079
02/01/2010 17:25:00*0.94079*0.94079*0.94109*0.94079
02/01/2010 17:30:00*0.94079*0.94099*0.94099*0.94079
02/01/2010 17:35:00*0.94099*0.94099*0.94109*0.94064
02/01/2010 17:40:00*0.94099*0.94119*0.94189*0.94099
02/01/2010 17:45:00*0.94119*0.94099*0.94119*0.94089
02/01/2010 17:50:00*0.94099*0.94129*0.94139*0.94089
02/01/2010 17:55:00*0.94129*0.94199*0.94199*0.94119
02/01/2010 18:00:00*0.94199*0.94219*0.94219*0.94189
02/01/2010 18:05:00*0.94219*0.94219*0.94219*0.94189
02/01/2010 18:10:00*0.94219*0.94209*0.94229*0.94199
02/01/2010 18:15:00*0.94209*0.94219*0.9423*0.94199
02/01/2010 18:20:00*0.94219*0.94219*0.94239*0.94209
02/01/2010 18:25:00*0.94219*0.94199*0.94219*0.94179
02/01/2010 18:30:00*0.94199*0.94199*0.94209*0.94189
02/01/2010 18:35:00*0.94199*0.94169*0.94219*0.94169
02/01/2010 18:40:00*0.94169*0.94179*0.94209*0.94169
02/01/2010 18:45:00*0.94179*0.94189*0.94199*0.94149
02/01/2010 18:50:00*0.94189*0.94219*0.94219*0.94189
02/01/2010 18:55:00*0.94219*0.94209*0.94229*0.94199
02/01/2010 19:00:00*0.94209*0.942*0.94219*0.94184
02/01/2010 19:05:00*0.942*0.94169*0.94219*0.94149
02/01/2010 19:10:00*0.94169*0.94159*0.94189*0.94159
02/01/2010 19:15:00*0.94159*0.94149*0.94179*0.94129
02/01/2010 19:20:00*0.94149*0.94149*0.94159*0.94128
02/01/2010 19:25:00*0.94149*0.94149*0.94159*0.94139
02/01/2010 19:30:00*0.94149*0.94139*0.94167*0.94139
02/01/2010 19:35:00*0.94139*0.94189*0.94209*0.94139
02/01/2010 19:40:00*0.94189*0.94179*0.94209*0.94179
02/01/2010 19:45:00*0.94179*0.94192*0.94199*0.94169
02/01/2010 19:50:00*0.94192*0.94221*0.94222*0.94159
02/01/2010 19:55:00*0.94221*0.94229*0.94233*0.94199
02/01/2010 20:00:00*0.94229*0.94219*0.94259*0.94214
02/01/2010 20:05:00*0.94219*0.94159*0.94249*0.94159
02/01/2010 20:10:00*0.94159*0.94179*0.94209*0.94149
02/01/2010 20:15:00*0.94179*0.94179*0.94189*0.94139
02/01/2010 20:20:00*0.94179*0.94179*0.94199*0.94159
02/01/2010 20:25:00*0.94179*0.94139*0.94179*0.94111
02/01/2010 20:30:00*0.94139*0.94169*0.94179*0.94129
02/01/2010 20:35:00*0.94169*0.94149*0.94179*0.94149
02/01/2010 20:40:00*0.94149*0.94169*0.94169*0.94119
02/01/2010 20:45:00*0.94169*0.94189*0.94189*0.94139
02/01/2010 20:50:00*0.94189*0.94159*0.94199*0.94149
02/01/2010 20:55:00*0.94159*0.94219*0.94229*0.94159
02/01/2010 21:00:00*0.94219*0.94249*0.94249*0.94209
02/01/2010 21:05:00*0.94249*0.94229*0.94249*0.94219
02/01/2010 21:10:00*0.94229*0.94239*0.94249*0.94209
02/01/2010 21:15:00*0.94239*0.94209*0.94239*0.94199
02/01/2010 21:20:00*0.94209*0.94239*0.94249*0.94189
02/01/2010 21:25:00*0.94239*0.94219*0.94249*0.94219
02/01/2010 21:30:00*0.94219*0.94219*0.94239*0.94219
02/01/2010 21:35:00*0.94219*0.94219*0.94249*0.94209
02/01/2010 21:40:00*0.94219*0.94229*0.94239*0.94219
02/01/2010 21:45:00*0.94229*0.94219*0.94239*0.94219
02/01/2010 21:50:00*0.94219*0.94249*0.94249*0.94209
02/01/2010 21:55:00*0.94249*0.94229*0.94279*0.94229
02/01/2010 22:00:00*0.94229*0.94219*0.94239*0.94209
02/01/2010 22:05:00*0.94219*0.94249*0.94259*0.94209
02/01/2010 22:10:00*0.94249*0.94239*0.94249*0.94229
02/01/2010 22:15:00*0.94239*0.94259*0.94259*0.94229
02/01/2010 22:20:00*0.94259*0.94259*0.94269*0.94239
02/01/2010 22:25:00*0.94259*0.94369*0.94379*0.94259
02/01/2010 22:30:00*0.94369*0.94289*0.94389*0.94289
02/01/2010 22:35:00*0.94289*0.93509*0.94289*0.93409
02/01/2010 22:40:00*0.93509*0.93416*0.93509*0.93299
02/01/2010 22:45:00*0.93416*0.93377*0.93459*0.93284
02/01/2010 22:50:00*0.93377*0.93329*0.93459*0.93289
02/01/2010 22:55:00*0.93329*0.93259*0.93384*0.93219
02/01/2010 23:00:00*0.93259*0.93219*0.93314*0.93179
02/01/2010 23:05:00*0.93219*0.93209*0.93309*0.93183
02/01/2010 23:10:00*0.93209*0.93149*0.93229*0.93139
02/01/2010 23:15:00*0.93149*0.93179*0.93199*0.93099
02/01/2010 23:20:00*0.93179*0.93159*0.93179*0.92999
02/01/2010 23:25:00*0.93159*0.93249*0.93289*0.93159
02/01/2010 23:30:00*0.93249*0.93249*0.93289*0.93189
02/01/2010 23:35:00*0.93249*0.93209*0.93259*0.93179
02/01/2010 23:40:00*0.93209*0.93199*0.93229*0.93159
02/01/2010 23:45:00*0.93199*0.93179*0.93219*0.93169
02/01/2010 23:50:00*0.93179*0.93139*0.93199*0.93109
02/01/2010 23:55:00*0.93139*0.93159*0.93159*0.93119
02/02/2010 00:00:00*0.93159*0.93209*0.93229*0.93149
02/02/2010 00:05:00*0.93209*0.93139*0.93209*0.93139
02/02/2010 00:10:00*0.93139*0.93179*0.93179*0.93109
02/02/2010 00:15:00*0.93179*0.93229*0.93239*0.93159
02/02/2010 00:20:00*0.93229*0.93279*0.93289*0.93219
02/02/2010 00:25:00*0.93279*0.93259*0.93329*0.93256
02/02/2010 00:30:00*0.93259*0.93249*0.93269*0.93239
02/02/2010 00:35:00*0.93249*0.93239*0.93259*0.93199
02/02/2010 00:40:00*0.93239*0.93209*0.93239*0.93199
02/02/2010 00:45:00*0.93209*0.93229*0.93269*0.93209
02/02/2010 00:50:00*0.93229*0.93239*0.93279*0.93229
02/02/2010 00:55:00*0.93239*0.93179*0.93239*0.93159
02/02/2010 01:00:00*0.93179*0.93149*0.93179*0.93109
02/02/2010 01:05:00*0.93149*0.93169*0.93169*0.93116
02/02/2010 01:10:00*0.93169*0.93149*0.93169*0.93109
02/02/2010 01:15:00*0.93149*0.93199*0.93229*0.93149
02/02/2010 01:20:00*0.93199*0.93249*0.93259*0.93199
02/02/2010 01:25:00*0.93249*0.93239*0.93259*0.93219
02/02/2010 01:30:00*0.93239*0.93259*0.93289*0.93229
02/02/2010 01:35:00*0.93259*0.93209*0.93272*0.93199
02/02/2010 01:40:00*0.93209*0.93199*0.93229*0.93149
02/02/2010 01:45:00*0.93199*0.93042*0.93199*0.93034
02/02/2010 01:50:00*0.93042*0.93149*0.93179*0.93042
02/02/2010 01:55:00*0.93149*0.93159*0.93179*0.93129
02/02/2010 02:00:00*0.93159*0.93069*0.93189*0.93069
02/02/2010 02:05:00*0.93069*0.93029*0.93069*0.92999
02/02/2010 02:10:00*0.93029*0.93049*0.93069*0.93019
02/02/2010 02:15:00*0.93049*0.93079*0.93129*0.93039
02/02/2010 02:20:00*0.93079*0.93149*0.93169*0.93069
02/02/2010 02:25:00*0.93149*0.93149*0.93159*0.93089
02/02/2010 02:30:00*0.93149*0.93185*0.93189*0.93139
02/02/2010 02:35:00*0.93185*0.93164*0.93211*0.93164
02/02/2010 02:40:00*0.93164*0.93079*0.93164*0.93069
02/02/2010 02:45:00*0.93079*0.93099*0.93119*0.93049
02/02/2010 02:50:00*0.93099*0.93039*0.93099*0.93029
02/02/2010 02:55:00*0.93039*0.92989*0.93039*0.92989
02/02/2010 03:00:00*0.92989*0.93039*0.93049*0.92969
02/02/2010 03:05:00*0.93039*0.93021*0.93069*0.93019
02/02/2010 03:10:00*0.93021*0.9298*0.9303*0.9298
02/02/2010 03:15:00*0.9298*0.93009*0.93015*0.92959
02/02/2010 03:20:00*0.93009*0.92949*0.93019*0.92949
02/02/2010 03:25:00*0.92949*0.92969*0.92989*0.92948
02/02/2010 03:30:00*0.92969*0.92955*0.92999*0.92949
02/02/2010 03:35:00*0.92955*0.93005*0.93009*0.92949
02/02/2010 03:40:00*0.93005*0.93009*0.93019*0.92979
02/02/2010 03:45:00*0.93009*0.92999*0.93009*0.92971
02/02/2010 03:50:00*0.92999*0.93129*0.93129*0.92989
02/02/2010 03:55:00*0.93129*0.93129*0.93149*0.93075
02/02/2010 04:00:00*0.93129*0.93109*0.93129*0.93063
02/02/2010 04:05:00*0.93109*0.93069*0.93109*0.93019
02/02/2010 04:10:00*0.93069*0.9309*0.9309*0.93049
02/02/2010 04:15:00*0.9309*0.93129*0.93139*0.9309
02/02/2010 04:20:00*0.93129*0.93189*0.93209*0.93129
02/02/2010 04:25:00*0.93189*0.93179*0.93216*0.93169
02/02/2010 04:30:00*0.93179*0.93129*0.93199*0.931
02/02/2010 04:35:00*0.93129*0.93159*0.93169*0.93112
02/02/2010 04:40:00*0.93159*0.93112*0.93179*0.93089
02/02/2010 04:45:00*0.93112*0.93149*0.93149*0.93109
02/02/2010 04:50:00*0.93149*0.93099*0.93149*0.93099
02/02/2010 04:55:00*0.93099*0.93009*0.93126*0.93009
02/02/2010 05:00:00*0.93009*0.93019*0.93029*0.92963
02/02/2010 05:05:00*0.93019*0.93049*0.93052*0.9301
02/02/2010 05:10:00*0.93049*0.9303*0.93064*0.93029
02/02/2010 05:15:00*0.9303*0.92979*0.9303*0.92949
02/02/2010 05:20:00*0.92979*0.93019*0.93039*0.92979
02/02/2010 05:25:00*0.93019*0.92891*0.93039*0.92882
02/02/2010 05:30:00*0.92891*0.92909*0.92909*0.92857
02/02/2010 05:35:00*0.92909*0.92989*0.93009*0.92899
02/02/2010 05:40:00*0.92989*0.92879*0.92989*0.92855
02/02/2010 05:45:00*0.92879*0.92819*0.92879*0.92789
02/02/2010 05:50:00*0.92819*0.92885*0.92909*0.92809
02/02/2010 05:55:00*0.92885*0.92959*0.92969*0.92859
02/02/2010 06:00:00*0.92959*0.92959*0.92999*0.92959
02/02/2010 06:05:00*0.92959*0.93029*0.93099*0.92959
02/02/2010 06:10:00*0.93029*0.93102*0.93109*0.93026
02/02/2010 06:15:00*0.93102*0.93079*0.93102*0.9306
02/02/2010 06:20:00*0.93079*0.93099*0.93109*0.93079
02/02/2010 06:25:00*0.93099*0.93099*0.93119*0.93075
02/02/2010 06:30:00*0.93099*0.93079*0.93135*0.93079
02/02/2010 06:35:00*0.93079*0.93079*0.93109*0.93059
02/02/2010 06:40:00*0.93079*0.93049*0.93099*0.93039
02/02/2010 06:45:00*0.93049*0.93059*0.93079*0.93039
02/02/2010 06:50:00*0.93059*0.93091*0.93091*0.93059
02/02/2010 06:55:00*0.93091*0.93129*0.93151*0.93079
02/02/2010 07:00:00*0.93129*0.93153*0.93169*0.93129
02/02/2010 07:05:00*0.93153*0.93159*0.93159*0.93109
02/02/2010 07:10:00*0.93159*0.93179*0.93191*0.93149
02/02/2010 07:15:00*0.93179*0.93179*0.93191*0.93149
02/02/2010 07:20:00*0.93179*0.93209*0.93234*0.93169
02/02/2010 07:25:00*0.93209*0.93199*0.93239*0.93189
02/02/2010 07:30:00*0.93199*0.93229*0.93229*0.93179
02/02/2010 07:35:00*0.93229*0.93209*0.93229*0.93189
02/02/2010 07:40:00*0.93209*0.93159*0.93209*0.93149
02/02/2010 07:45:00*0.93159*0.93199*0.93219*0.9315
02/02/2010 07:50:00*0.93199*0.93183*0.93209*0.93172
02/02/2010 07:55:00*0.93183*0.93179*0.93199*0.93159
02/02/2010 08:00:00*0.93179*0.93141*0.93189*0.93099
02/02/2010 08:05:00*0.93141*0.93119*0.93142*0.9309
02/02/2010 08:10:00*0.93119*0.93089*0.93149*0.93089
02/02/2010 08:15:00*0.93089*0.93139*0.93159*0.93089
02/02/2010 08:20:00*0.93139*0.9316*0.93179*0.93119
02/02/2010 08:25:00*0.9316*0.93179*0.93186*0.93129
02/02/2010 08:30:00*0.93179*0.93229*0.93244*0.93159
02/02/2010 08:35:00*0.93229*0.9325*0.93306*0.93229
02/02/2010 08:40:00*0.9325*0.93249*0.93271*0.93227
02/02/2010 08:45:00*0.93249*0.93249*0.93279*0.93249
02/02/2010 08:50:00*0.93249*0.93209*0.93259*0.93199
02/02/2010 08:55:00*0.93209*0.93151*0.93209*0.93149
02/02/2010 09:00:00*0.93151*0.93139*0.93163*0.93119
02/02/2010 09:05:00*0.93139*0.93159*0.93179*0.93123
02/02/2010 09:10:00*0.93159*0.93239*0.9325*0.93159
02/02/2010 09:15:00*0.93239*0.93209*0.93249*0.93209
02/02/2010 09:20:00*0.93209*0.93199*0.93239*0.93186
02/02/2010 09:25:00*0.93199*0.93159*0.93199*0.93139
02/02/2010 09:30:00*0.93159*0.93179*0.93189*0.93139
02/02/2010 09:35:00*0.93179*0.9313*0.93179*0.93099
02/02/2010 09:40:00*0.9313*0.93129*0.93199*0.93099
02/02/2010 09:45:00*0.93129*0.93079*0.9314*0.93069
02/02/2010 09:50:00*0.93079*0.93149*0.93159*0.93079
02/02/2010 09:55:00*0.93149*0.93129*0.93165*0.93099
02/02/2010 10:00:00*0.93129*0.93139*0.93149*0.93079
02/02/2010 10:05:00*0.93139*0.93109*0.93159*0.93079
02/02/2010 10:10:00*0.93109*0.93099*0.93119*0.93069
02/02/2010 10:15:00*0.93099*0.93151*0.93169*0.93079
02/02/2010 10:20:00*0.93151*0.93179*0.93189*0.93129
02/02/2010 10:25:00*0.93179*0.93139*0.93184*0.93129
02/02/2010 10:30:00*0.93139*0.93151*0.93219*0.93139
02/02/2010 10:35:00*0.93151*0.93221*0.93269*0.93151
02/02/2010 10:40:00*0.93221*0.9327*0.93285*0.93179
02/02/2010 10:45:00*0.9327*0.93279*0.9329*0.93236
02/02/2010 10:50:00*0.93279*0.93329*0.93339*0.93279
02/02/2010 10:55:00*0.93329*0.93359*0.93369*0.93316
02/02/2010 11:00:00*0.93359*0.93384*0.93399*0.93318
02/02/2010 11:05:00*0.93384*0.93332*0.93389*0.93332
02/02/2010 11:10:00*0.93332*0.93329*0.93332*0.93279
02/02/2010 11:15:00*0.93329*0.93309*0.93339*0.93289
02/02/2010 11:20:00*0.93309*0.93239*0.93309*0.93207
02/02/2010 11:25:00*0.93239*0.93259*0.93264*0.93219
02/02/2010 11:30:00*0.93259*0.93289*0.93289*0.93249
02/02/2010 11:35:00*0.93289*0.93269*0.93323*0.93269
02/02/2010 11:40:00*0.93269*0.93299*0.93323*0.93269
02/02/2010 11:45:00*0.93299*0.93299*0.93319*0.93279
02/02/2010 11:50:00*0.93299*0.93309*0.93309*0.93272
02/02/2010 11:55:00*0.93309*0.93319*0.93329*0.93289
02/02/2010 12:00:00*0.93319*0.93323*0.93349*0.93299
02/02/2010 12:05:00*0.93323*0.93299*0.93339*0.93299
02/02/2010 12:10:00*0.93299*0.93249*0.93309*0.93249
02/02/2010 12:15:00*0.93249*0.93189*0.93259*0.93179
02/02/2010 12:20:00*0.93189*0.93239*0.93239*0.93179
02/02/2010 12:25:00*0.93239*0.93279*0.93289*0.93239
02/02/2010 12:30:00*0.93279*0.93359*0.93359*0.93259
02/02/2010 12:35:00*0.93359*0.93402*0.93429*0.93319
02/02/2010 12:40:00*0.93402*0.93381*0.93409*0.93359
02/02/2010 12:45:00*0.93381*0.9339*0.9342*0.93369
02/02/2010 12:50:00*0.9339*0.93367*0.93391*0.93349
02/02/2010 12:55:00*0.93367*0.93359*0.93379*0.93349
02/02/2010 13:00:00*0.93359*0.93339*0.93389*0.93339
02/02/2010 13:05:00*0.93339*0.93349*0.93379*0.93339
02/02/2010 13:10:00*0.93349*0.93359*0.93369*0.93339
02/02/2010 13:15:00*0.93359*0.93329*0.93359*0.93299
02/02/2010 13:20:00*0.93329*0.93329*0.93347*0.93309
02/02/2010 13:25:00*0.93329*0.93332*0.93342*0.93329
02/02/2010 13:30:00*0.93332*0.93319*0.93339*0.93299
02/02/2010 13:35:00*0.93319*0.93369*0.93399*0.93309
02/02/2010 13:40:00*0.93369*0.93389*0.93401*0.93369
02/02/2010 13:45:00*0.93389*0.93429*0.93429*0.93389
02/02/2010 13:50:00*0.93429*0.93449*0.93449*0.93399
02/02/2010 13:55:00*0.93449*0.93399*0.93449*0.93389
02/02/2010 14:00:00*0.93399*0.93439*0.93439*0.93391
02/02/2010 14:05:00*0.93439*0.93419*0.93439*0.93409
02/02/2010 14:10:00*0.93419*0.93389*0.93419*0.93389
02/02/2010 14:15:00*0.93389*0.93379*0.93399*0.93379
02/02/2010 14:20:00*0.93379*0.93369*0.93393*0.93349
02/02/2010 14:25:00*0.93369*0.93369*0.93389*0.9336
02/02/2010 14:30:00*0.93369*0.93369*0.93389*0.93359
02/02/2010 14:35:00*0.93369*0.93339*0.93369*0.93333
02/02/2010 14:40:00*0.93339*0.93368*0.93389*0.93323
02/02/2010 14:45:00*0.93368*0.93319*0.93379*0.93309
02/02/2010 14:50:00*0.93319*0.93289*0.93339*0.93269
02/02/2010 14:55:00*0.93289*0.93319*0.9333*0.93269
02/02/2010 15:00:00*0.93319*0.93399*0.93399*0.93319
02/02/2010 15:05:00*0.93399*0.93399*0.93429*0.93369
02/02/2010 15:10:00*0.93399*0.93409*0.93409*0.9337
02/02/2010 15:15:00*0.93409*0.93439*0.93459*0.93409
02/02/2010 15:20:00*0.93439*0.93469*0.93511*0.93419
02/02/2010 15:25:00*0.93469*0.93509*0.93509*0.93449
02/02/2010 15:30:00*0.93509*0.93469*0.93511*0.93459
02/02/2010 15:35:00*0.93469*0.93479*0.93489*0.93459
02/02/2010 15:40:00*0.93479*0.93499*0.93504*0.93476
02/02/2010 15:45:00*0.93499*0.93529*0.93539*0.93499
02/02/2010 15:50:00*0.93529*0.93536*0.93559*0.93479
02/02/2010 15:55:00*0.93536*0.93529*0.93539*0.93515
02/02/2010 16:00:00*0.93529*0.93549*0.93549*0.93523
02/02/2010 16:05:00*0.93549*0.93525*0.93549*0.93515
02/02/2010 16:10:00*0.93525*0.93512*0.93534*0.93512
02/02/2010 16:15:00*0.93512*0.93529*0.93549*0.93509
02/02/2010 16:20:00*0.93529*0.93539*0.93539*0.93519
02/02/2010 16:25:00*0.93539*0.93529*0.93569*0.93529
02/02/2010 16:30:00*0.93529*0.93519*0.93559*0.93499
02/02/2010 16:35:00*0.93519*0.93519*0.93529*0.9348
02/02/2010 16:40:00*0.93519*0.93509*0.93519*0.93459
02/02/2010 16:45:00*0.93509*0.93509*0.93509*0.93499
02/02/2010 16:50:00*0.93509*0.93479*0.93519*0.93479
02/02/2010 16:55:00*0.93479*0.93479*0.93489*0.93479
02/02/2010 17:00:00*0.93479*0.93485*0.93499*0.93479
