01/31/2010 17:05:00*0.93799*0.93799*0.93799*0.93799
01/31/2010 17:10:00*0.93799*0.93799*0.93799*0.93799
01/31/2010 17:15:00*0.93799*0.93799*0.93799*0.93799
01/31/2010 17:20:00*0.93799*0.93799*0.93799*0.93799
01/31/2010 17:25:00*0.93799*0.93799*0.93799*0.93799
01/31/2010 17:30:00*0.93799*0.93689*0.93799*0.93669
01/31/2010 17:35:00*0.93689*0.93622*0.93689*0.93622
01/31/2010 17:40:00*0.93622*0.93719*0.93723*0.93622
01/31/2010 17:45:00*0.93719*0.93782*0.93782*0.93719
01/31/2010 17:50:00*0.93782*0.93779*0.93782*0.93769
01/31/2010 17:55:00*0.93779*0.93779*0.93809*0.93779
01/31/2010 18:00:00*0.93789*0.93719*0.93789*0.93719
01/31/2010 18:05:00*0.93719*0.93764*0.93764*0.93699
01/31/2010 18:10:00*0.93764*0.93719*0.93764*0.93719
01/31/2010 18:15:00*0.93719*0.93709*0.93729*0.93699
01/31/2010 18:20:00*0.93709*0.9376*0.93799*0.93709
01/31/2010 18:25:00*0.9376*0.93769*0.93769*0.93739
01/31/2010 18:30:00*0.93769*0.93759*0.93789*0.93759
01/31/2010 18:35:00*0.93759*0.93771*0.93779*0.93753
01/31/2010 18:40:00*0.93771*0.93749*0.93781*0.93749
01/31/2010 18:45:00*0.93749*0.93849*0.93859*0.93749
01/31/2010 18:50:00*0.93849*0.93789*0.93849*0.93789
01/31/2010 18:55:00*0.93789*0.93849*0.9387*0.93789
01/31/2010 19:00:00*0.93849*0.93933*0.93949*0.93849
01/31/2010 19:05:00*0.93933*0.93899*0.93949*0.93899
01/31/2010 19:10:00*0.93899*0.93849*0.93899*0.93839
01/31/2010 19:15:00*0.93849*0.93859*0.93869*0.93829
01/31/2010 19:20:00*0.93859*0.93849*0.93859*0.93849
01/31/2010 19:25:00*0.93849*0.93809*0.93859*0.93809
01/31/2010 19:30:00*0.93809*0.93859*0.93899*0.93809
01/31/2010 19:35:00*0.93859*0.93929*0.93929*0.93853
01/31/2010 19:40:00*0.93929*0.93949*0.93959*0.93909
01/31/2010 19:45:00*0.93949*0.93909*0.93951*0.93909
01/31/2010 19:50:00*0.93909*0.93949*0.93949*0.93909
01/31/2010 19:55:00*0.93949*0.94031*0.94039*0.93949
01/31/2010 20:00:00*0.94031*0.93979*0.94089*0.93979
01/31/2010 20:05:00*0.93979*0.93959*0.93979*0.93949
01/31/2010 20:10:00*0.93959*0.93919*0.93969*0.93909
01/31/2010 20:15:00*0.93919*0.93879*0.93939*0.93879
01/31/2010 20:20:00*0.93879*0.93889*0.93909*0.93879
01/31/2010 20:25:00*0.93889*0.93859*0.93899*0.93849
01/31/2010 20:30:00*0.93859*0.93809*0.93869*0.93809
01/31/2010 20:35:00*0.93809*0.93749*0.93829*0.93749
01/31/2010 20:40:00*0.93749*0.93739*0.93759*0.93729
01/31/2010 20:45:00*0.93739*0.93669*0.93739*0.93659
01/31/2010 20:50:00*0.93669*0.93619*0.93679*0.93619
01/31/2010 20:55:00*0.93619*0.93619*0.93619*0.93579
01/31/2010 21:00:00*0.93619*0.93699*0.93711*0.93619
01/31/2010 21:05:00*0.93699*0.93719*0.93719*0.93689
01/31/2010 21:10:00*0.93719*0.93709*0.93739*0.93689
01/31/2010 21:15:00*0.93709*0.93619*0.93729*0.93619
01/31/2010 21:20:00*0.93619*0.93619*0.93619*0.93559
01/31/2010 21:25:00*0.93619*0.93599*0.93633*0.93589
01/31/2010 21:30:00*0.93599*0.93639*0.93639*0.93599
01/31/2010 21:35:00*0.93639*0.93649*0.93695*0.93639
01/31/2010 21:40:00*0.93649*0.93679*0.93679*0.93649
01/31/2010 21:45:00*0.93679*0.93659*0.93679*0.93639
01/31/2010 21:50:00*0.93659*0.93699*0.93699*0.93659
01/31/2010 21:55:00*0.93699*0.93689*0.93709*0.93669
01/31/2010 22:00:00*0.93689*0.93689*0.93699*0.93679
01/31/2010 22:05:00*0.93689*0.93589*0.93689*0.93589
01/31/2010 22:10:00*0.93589*0.93539*0.93599*0.93539
01/31/2010 22:15:00*0.93539*0.93529*0.93539*0.93499
01/31/2010 22:20:00*0.93529*0.93539*0.93549*0.93529
01/31/2010 22:25:00*0.93539*0.93569*0.93579*0.93529
01/31/2010 22:30:00*0.93569*0.93539*0.93579*0.93539
01/31/2010 22:35:00*0.93539*0.93499*0.93559*0.93499
01/31/2010 22:40:00*0.93499*0.93479*0.93509*0.93469
01/31/2010 22:45:00*0.93479*0.93519*0.93539*0.93469
01/31/2010 22:50:00*0.93519*0.93549*0.93569*0.93519
01/31/2010 22:55:00*0.93549*0.93539*0.9357*0.93539
01/31/2010 23:00:00*0.93539*0.93559*0.93569*0.93539
01/31/2010 23:05:00*0.93559*0.93559*0.93569*0.93539
01/31/2010 23:10:00*0.93559*0.93559*0.93589*0.93559
01/31/2010 23:15:00*0.93559*0.93549*0.93569*0.93529
01/31/2010 23:20:00*0.93549*0.9351*0.93549*0.93499
01/31/2010 23:25:00*0.9351*0.93531*0.93539*0.9351
01/31/2010 23:30:00*0.93531*0.93499*0.93531*0.93469
01/31/2010 23:35:00*0.93499*0.93529*0.93529*0.93472
01/31/2010 23:40:00*0.93529*0.93549*0.93559*0.93529
01/31/2010 23:45:00*0.93549*0.93539*0.93569*0.93529
01/31/2010 23:50:00*0.93539*0.93579*0.93589*0.93539
01/31/2010 23:55:00*0.93579*0.93589*0.93599*0.93569
02/01/2010 00:00:00*0.93589*0.93619*0.93629*0.93589
02/01/2010 00:05:00*0.93619*0.93619*0.93659*0.9361
02/01/2010 00:10:00*0.93619*0.93499*0.93619*0.93499
02/01/2010 00:15:00*0.93499*0.93499*0.93509*0.93489
02/01/2010 00:20:00*0.93499*0.93539*0.93539*0.93489
02/01/2010 00:25:00*0.93539*0.93499*0.93539*0.93499
02/01/2010 00:30:00*0.93499*0.93559*0.93569*0.93499
02/01/2010 00:35:00*0.93559*0.93579*0.93589*0.93559
02/01/2010 00:40:00*0.93579*0.93639*0.93639*0.93559
02/01/2010 00:45:00*0.93639*0.93599*0.93639*0.93599
02/01/2010 00:50:00*0.93599*0.93629*0.93649*0.93599
02/01/2010 00:55:00*0.93629*0.93619*0.93649*0.93609
02/01/2010 01:00:00*0.93619*0.93679*0.93689*0.93619
02/01/2010 01:05:00*0.93679*0.93629*0.93689*0.93609
02/01/2010 01:10:00*0.93629*0.93659*0.93659*0.93569
02/01/2010 01:15:00*0.93659*0.93639*0.93669*0.93629
02/01/2010 01:20:00*0.93639*0.93669*0.93679*0.93629
02/01/2010 01:25:00*0.93669*0.93679*0.93689*0.93669
02/01/2010 01:30:00*0.93679*0.93609*0.93679*0.93609
02/01/2010 01:35:00*0.93609*0.93639*0.93659*0.93609
02/01/2010 01:40:00*0.93639*0.93639*0.93691*0.93629
02/01/2010 01:45:00*0.93639*0.93689*0.93699*0.93629
02/01/2010 01:50:00*0.93689*0.93689*0.93699*0.93649
02/01/2010 01:55:00*0.93689*0.93699*0.93749*0.93679
02/01/2010 02:00:00*0.93699*0.93749*0.93769*0.93689
02/01/2010 02:05:00*0.93749*0.93769*0.93799*0.93749
02/01/2010 02:10:00*0.93769*0.93769*0.93799*0.93759
02/01/2010 02:15:00*0.93769*0.93759*0.93789*0.93739
02/01/2010 02:20:00*0.93759*0.93724*0.93779*0.93719
02/01/2010 02:25:00*0.93724*0.93749*0.93789*0.93724
02/01/2010 02:30:00*0.93749*0.93699*0.93749*0.93699
02/01/2010 02:35:00*0.93699*0.93709*0.93729*0.93681
02/01/2010 02:40:00*0.93709*0.93689*0.93729*0.93689
02/01/2010 02:45:00*0.93689*0.93689*0.93734*0.93675
02/01/2010 02:50:00*0.93689*0.93699*0.93729*0.93679
02/01/2010 02:55:00*0.93699*0.93689*0.93719*0.93689
02/01/2010 03:00:00*0.93689*0.93629*0.93689*0.93609
02/01/2010 03:05:00*0.93629*0.93619*0.93629*0.93579
02/01/2010 03:10:00*0.93619*0.93559*0.93619*0.93529
02/01/2010 03:15:00*0.93559*0.93615*0.93621*0.93539
02/01/2010 03:20:00*0.93615*0.93589*0.93619*0.93559
02/01/2010 03:25:00*0.93589*0.93589*0.93619*0.93569
02/01/2010 03:30:00*0.93589*0.93611*0.93639*0.93589
02/01/2010 03:35:00*0.93611*0.93639*0.93646*0.93611
02/01/2010 03:40:00*0.93639*0.93549*0.93639*0.93539
02/01/2010 03:45:00*0.93549*0.93529*0.93559*0.93504
02/01/2010 03:50:00*0.93529*0.93499*0.93539*0.93469
02/01/2010 03:55:00*0.93499*0.93491*0.93539*0.93472
02/01/2010 04:00:00*0.93491*0.93489*0.93535*0.93469
02/01/2010 04:05:00*0.93489*0.93505*0.93514*0.93429
02/01/2010 04:10:00*0.93505*0.93549*0.93549*0.93489
02/01/2010 04:15:00*0.93549*0.93599*0.93599*0.93522
02/01/2010 04:20:00*0.93599*0.93549*0.93599*0.93549
02/01/2010 04:25:00*0.93549*0.93549*0.93569*0.93527
02/01/2010 04:30:00*0.93549*0.93559*0.93579*0.93539
02/01/2010 04:35:00*0.93559*0.93569*0.93579*0.93539
02/01/2010 04:40:00*0.93569*0.93539*0.93589*0.93529
02/01/2010 04:45:00*0.93539*0.93541*0.93559*0.93524
02/01/2010 04:50:00*0.93541*0.93499*0.93549*0.93499
02/01/2010 04:55:00*0.93499*0.93469*0.93499*0.93469
02/01/2010 05:00:00*0.93469*0.93504*0.93504*0.93459
02/01/2010 05:05:00*0.93504*0.93469*0.93507*0.93469
02/01/2010 05:10:00*0.93469*0.93369*0.93489*0.93359
02/01/2010 05:15:00*0.93369*0.93359*0.9338*0.93349
02/01/2010 05:20:00*0.93359*0.93379*0.93396*0.93349
02/01/2010 05:25:00*0.93379*0.93352*0.93383*0.93343
02/01/2010 05:30:00*0.93352*0.93329*0.93363*0.9332
02/01/2010 05:35:00*0.93329*0.93313*0.93349*0.93301
02/01/2010 05:40:00*0.93313*0.93189*0.93323*0.93189
02/01/2010 05:45:00*0.93189*0.93071*0.93209*0.93069
02/01/2010 05:50:00*0.93071*0.9317*0.93189*0.93071
02/01/2010 05:55:00*0.9317*0.93179*0.93195*0.9317
02/01/2010 06:00:00*0.93179*0.93079*0.93179*0.93079
02/01/2010 06:05:00*0.93079*0.93129*0.93129*0.93069
02/01/2010 06:10:00*0.93129*0.93181*0.93193*0.93129
02/01/2010 06:15:00*0.93181*0.93185*0.93209*0.93172
02/01/2010 06:20:00*0.93185*0.93199*0.932*0.93161
02/01/2010 06:25:00*0.93199*0.93259*0.93271*0.93199
02/01/2010 06:30:00*0.93259*0.9326*0.93268*0.93249
02/01/2010 06:35:00*0.9326*0.93249*0.93269*0.93229
02/01/2010 06:40:00*0.93249*0.9328*0.9328*0.93229
02/01/2010 06:45:00*0.9328*0.93309*0.93324*0.93279
02/01/2010 06:50:00*0.93309*0.93369*0.93399*0.93309
02/01/2010 06:55:00*0.93369*0.93349*0.93412*0.93349
02/01/2010 07:00:00*0.93349*0.93339*0.93377*0.93329
02/01/2010 07:05:00*0.93339*0.93336*0.93349*0.93329
02/01/2010 07:10:00*0.93336*0.93409*0.93409*0.93329
02/01/2010 07:15:00*0.93409*0.9344*0.9344*0.93399
02/01/2010 07:20:00*0.9344*0.93399*0.9344*0.93399
02/01/2010 07:25:00*0.93399*0.93411*0.93423*0.93389
02/01/2010 07:30:00*0.93411*0.93409*0.93411*0.93359
02/01/2010 07:35:00*0.93409*0.93439*0.93489*0.93392
02/01/2010 07:40:00*0.93439*0.93429*0.93449*0.93429
02/01/2010 07:45:00*0.93429*0.9343*0.93453*0.93409
02/01/2010 07:50:00*0.9343*0.93493*0.93493*0.9343
02/01/2010 07:55:00*0.93493*0.93489*0.93509*0.93469
02/01/2010 08:00:00*0.93489*0.93479*0.93499*0.93469
02/01/2010 08:05:00*0.93479*0.93489*0.935*0.93459
02/01/2010 08:10:00*0.93489*0.93484*0.93509*0.93474
02/01/2010 08:15:00*0.93484*0.93507*0.93516*0.93479
02/01/2010 08:20:00*0.93507*0.93479*0.93507*0.93469
02/01/2010 08:25:00*0.93479*0.93459*0.93479*0.93449
02/01/2010 08:30:00*0.93459*0.9333*0.93469*0.9333
02/01/2010 08:35:00*0.9333*0.93429*0.93429*0.93322
02/01/2010 08:40:00*0.93429*0.93419*0.93479*0.93419
02/01/2010 08:45:00*0.93419*0.93469*0.93469*0.93419
02/01/2010 08:50:00*0.93469*0.93442*0.93469*0.93439
02/01/2010 08:55:00*0.93442*0.93409*0.93442*0.93409
02/01/2010 09:00:00*0.93409*0.93439*0.93439*0.93389
02/01/2010 09:05:00*0.93439*0.93527*0.93527*0.93419
02/01/2010 09:10:00*0.93527*0.93509*0.93569*0.93509
02/01/2010 09:15:00*0.93509*0.93489*0.93509*0.93469
02/01/2010 09:20:00*0.93489*0.93509*0.93529*0.93479
02/01/2010 09:25:00*0.93509*0.93549*0.93549*0.93499
02/01/2010 09:30:00*0.93549*0.93569*0.93579*0.93549
02/01/2010 09:35:00*0.93569*0.93539*0.93599*0.93539
02/01/2010 09:40:00*0.93539*0.93469*0.93539*0.9346
02/01/2010 09:45:00*0.93469*0.93469*0.93489*0.93459
02/01/2010 09:50:00*0.93469*0.93579*0.93579*0.93469
02/01/2010 09:55:00*0.93579*0.93543*0.93599*0.93543
02/01/2010 10:00:00*0.93543*0.93425*0.93579*0.93425
02/01/2010 10:05:00*0.93425*0.93504*0.93629*0.93425
02/01/2010 10:10:00*0.93504*0.93549*0.93549*0.93459
02/01/2010 10:15:00*0.93549*0.93619*0.93619*0.93549
02/01/2010 10:20:00*0.93619*0.93709*0.93729*0.93619
02/01/2010 10:25:00*0.93709*0.93899*0.93947*0.93709
02/01/2010 10:30:00*0.93899*0.93949*0.93969*0.93879
02/01/2010 10:35:00*0.93949*0.93942*0.93986*0.93923
02/01/2010 10:40:00*0.93942*0.93889*0.93972*0.93889
02/01/2010 10:45:00*0.93889*0.93871*0.93939*0.93859
02/01/2010 10:50:00*0.93871*0.93829*0.93889*0.93819
02/01/2010 10:55:00*0.93829*0.93809*0.93844*0.93772
02/01/2010 11:00:00*0.93809*0.93799*0.93829*0.93789
02/01/2010 11:05:00*0.93799*0.93839*0.93859*0.93799
02/01/2010 11:10:00*0.93839*0.93899*0.93925*0.93829
02/01/2010 11:15:00*0.93899*0.93919*0.9394*0.93887
02/01/2010 11:20:00*0.93919*0.93949*0.93961*0.93919
02/01/2010 11:25:00*0.93949*0.93992*0.93999*0.93949
02/01/2010 11:30:00*0.93992*0.93979*0.93999*0.93959
02/01/2010 11:35:00*0.93979*0.93979*0.93989*0.93959
02/01/2010 11:40:00*0.93979*0.93999*0.94019*0.93929
02/01/2010 11:45:00*0.93999*0.94049*0.94049*0.93969
02/01/2010 11:50:00*0.94049*0.93999*0.94062*0.93999
02/01/2010 11:55:00*0.93999*0.93979*0.94019*0.93979
02/01/2010 12:00:00*0.93979*0.93959*0.93989*0.93939
02/01/2010 12:05:00*0.93959*0.93989*0.94019*0.93959
02/01/2010 12:10:00*0.93989*0.94009*0.94051*0.93989
02/01/2010 12:15:00*0.94009*0.93962*0.94019*0.93949
02/01/2010 12:20:00*0.93962*0.93949*0.93969*0.93941
02/01/2010 12:25:00*0.93949*0.93939*0.93969*0.93939
02/01/2010 12:30:00*0.93939*0.93949*0.93949*0.93939
02/01/2010 12:35:00*0.93949*0.93979*0.93989*0.93949
02/01/2010 12:40:00*0.93979*0.93959*0.93979*0.93959
02/01/2010 12:45:00*0.93959*0.93999*0.9401*0.93959
02/01/2010 12:50:00*0.93999*0.94021*0.94021*0.93989
02/01/2010 12:55:00*0.94021*0.94089*0.94101*0.94021
02/01/2010 13:00:00*0.94089*0.94099*0.94109*0.94069
02/01/2010 13:05:00*0.94099*0.94049*0.94099*0.94019
02/01/2010 13:10:00*0.94049*0.94119*0.94119*0.94049
02/01/2010 13:15:00*0.94119*0.94099*0.94149*0.94091
02/01/2010 13:20:00*0.94099*0.94089*0.94099*0.94032
02/01/2010 13:25:00*0.94089*0.94109*0.94119*0.94079
02/01/2010 13:30:00*0.94109*0.94089*0.94109*0.94076
02/01/2010 13:35:00*0.94089*0.94129*0.94129*0.94087
02/01/2010 13:40:00*0.94129*0.94166*0.94193*0.94129
02/01/2010 13:45:00*0.94166*0.94109*0.94166*0.94109
02/01/2010 13:50:00*0.94109*0.94139*0.94149*0.94109
02/01/2010 13:55:00*0.94139*0.94119*0.94179*0.94109
02/01/2010 14:00:00*0.94119*0.94109*0.94129*0.94099
02/01/2010 14:05:00*0.94109*0.94099*0.94139*0.94089
02/01/2010 14:10:00*0.94099*0.94089*0.94139*0.94089
02/01/2010 14:15:00*0.94089*0.94079*0.94109*0.94079
02/01/2010 14:20:00*0.94079*0.94109*0.94119*0.94039
02/01/2010 14:25:00*0.94109*0.94089*0.94119*0.94079
02/01/2010 14:30:00*0.94089*0.94089*0.94089*0.94079
02/01/2010 14:35:00*0.94089*0.94099*0.94129*0.94089
02/01/2010 14:40:00*0.94099*0.94154*0.94169*0.94099
02/01/2010 14:45:00*0.94154*0.94179*0.94207*0.94154
02/01/2010 14:50:00*0.94179*0.94149*0.94187*0.94145
02/01/2010 14:55:00*0.94149*0.94199*0.94199*0.94149
02/01/2010 15:00:00*0.94199*0.94219*0.94223*0.94179
02/01/2010 15:05:00*0.94219*0.94189*0.94229*0.94179
02/01/2010 15:10:00*0.94189*0.94159*0.94199*0.94159
02/01/2010 15:15:00*0.94159*0.9417*0.94189*0.94159
02/01/2010 15:20:00*0.9417*0.94159*0.94179*0.94152
02/01/2010 15:25:00*0.94159*0.94179*0.94199*0.94159
02/01/2010 15:30:00*0.94179*0.94219*0.94219*0.94169
02/01/2010 15:35:00*0.94219*0.94219*0.94239*0.94208
02/01/2010 15:40:00*0.94219*0.94169*0.94239*0.94162
02/01/2010 15:45:00*0.94169*0.94189*0.94199*0.94159
02/01/2010 15:50:00*0.94189*0.94139*0.94199*0.94129
02/01/2010 15:55:00*0.94139*0.94089*0.94159*0.94089
02/01/2010 16:00:00*0.94089*0.94089*0.94139*0.94079
02/01/2010 16:05:00*0.94089*0.94129*0.94154*0.94079
02/01/2010 16:10:00*0.94129*0.94139*0.94139*0.94099
02/01/2010 16:15:00*0.94139*0.94139*0.94154*0.94135
02/01/2010 16:20:00*0.94139*0.94169*0.94169*0.94119
02/01/2010 16:25:00*0.94169*0.94169*0.94191*0.94149
02/01/2010 16:30:00*0.94169*0.9415*0.94171*0.94139
02/01/2010 16:35:00*0.9415*0.94129*0.94161*0.94129
02/01/2010 16:40:00*0.94129*0.94139*0.94149*0.94129
02/01/2010 16:45:00*0.94139*0.94091*0.94149*0.9407
02/01/2010 16:50:00*0.94091*0.94129*0.94149*0.94091
02/01/2010 16:55:00*0.94129*0.94089*0.94139*0.94089
02/01/2010 17:00:00*0.94089*0.94092*0.94139*0.94089
