01/28/2010 17:05:00*0.94091*0.94091*0.94091*0.94091
01/28/2010 17:10:00*0.94091*0.94064*0.94091*0.94064
01/28/2010 17:15:00*0.94064*0.94042*0.94071*0.94042
01/28/2010 17:20:00*0.94042*0.94063*0.94068*0.94042
01/28/2010 17:25:00*0.94063*0.94099*0.94099*0.94063
01/28/2010 17:30:00*0.94099*0.94099*0.94109*0.94089
01/28/2010 17:35:00*0.94099*0.94119*0.94149*0.94099
01/28/2010 17:40:00*0.94119*0.94119*0.94129*0.94109
01/28/2010 17:45:00*0.94119*0.94109*0.94119*0.94109
01/28/2010 17:50:00*0.94109*0.94119*0.94119*0.94069
01/28/2010 17:55:00*0.94119*0.94089*0.94129*0.94059
01/28/2010 18:00:00*0.94089*0.94089*0.94104*0.94079
01/28/2010 18:05:00*0.94089*0.93959*0.94089*0.93956
01/28/2010 18:10:00*0.93959*0.93939*0.93959*0.93909
01/28/2010 18:15:00*0.93939*0.93969*0.93969*0.93919
01/28/2010 18:20:00*0.93969*0.93939*0.93969*0.93919
01/28/2010 18:25:00*0.93939*0.93879*0.93943*0.93859
01/28/2010 18:30:00*0.93879*0.93859*0.93879*0.93849
01/28/2010 18:35:00*0.93859*0.93849*0.93879*0.93829
01/28/2010 18:40:00*0.93849*0.93889*0.93889*0.93849
01/28/2010 18:45:00*0.93889*0.93919*0.93919*0.93879
01/28/2010 18:50:00*0.93919*0.93919*0.93949*0.93919
01/28/2010 18:55:00*0.93919*0.93959*0.93959*0.93919
01/28/2010 19:00:00*0.93959*0.93984*0.93984*0.93939
01/28/2010 19:05:00*0.93984*0.93969*0.93989*0.93959
01/28/2010 19:10:00*0.93969*0.93969*0.93989*0.93949
01/28/2010 19:15:00*0.93969*0.93939*0.93979*0.93929
01/28/2010 19:20:00*0.93939*0.93839*0.93949*0.93819
01/28/2010 19:25:00*0.93839*0.93829*0.93839*0.93799
01/28/2010 19:30:00*0.93829*0.93729*0.93829*0.9369
01/28/2010 19:35:00*0.93729*0.93689*0.93839*0.93689
01/28/2010 19:40:00*0.93689*0.93689*0.93719*0.93679
01/28/2010 19:45:00*0.93689*0.93649*0.93709*0.93599
01/28/2010 19:50:00*0.93649*0.93639*0.93689*0.93639
01/28/2010 19:55:00*0.93639*0.93719*0.93719*0.93639
01/28/2010 20:00:00*0.93719*0.93759*0.93839*0.93719
01/28/2010 20:05:00*0.93759*0.93799*0.93809*0.93739
01/28/2010 20:10:00*0.93799*0.93649*0.93799*0.93649
01/28/2010 20:15:00*0.93649*0.93729*0.93729*0.93649
01/28/2010 20:20:00*0.93729*0.93719*0.93759*0.93719
01/28/2010 20:25:00*0.93719*0.93739*0.93749*0.93719
01/28/2010 20:30:00*0.93739*0.93819*0.93833*0.93729
01/28/2010 20:35:00*0.93819*0.93759*0.93859*0.93759
01/28/2010 20:40:00*0.93759*0.93759*0.93769*0.93753
01/28/2010 20:45:00*0.93759*0.93809*0.93809*0.93749
01/28/2010 20:50:00*0.93809*0.93829*0.93839*0.93779
01/28/2010 20:55:00*0.93829*0.93889*0.93899*0.93829
01/28/2010 21:00:00*0.93889*0.93989*0.93989*0.93889
01/28/2010 21:05:00*0.93989*0.93939*0.93989*0.93919
01/28/2010 21:10:00*0.93939*0.93919*0.93939*0.93889
01/28/2010 21:15:00*0.93919*0.93919*0.93929*0.93899
01/28/2010 21:20:00*0.93919*0.93959*0.93989*0.93919
01/28/2010 21:25:00*0.93959*0.93959*0.93989*0.93949
01/28/2010 21:30:00*0.93959*0.93939*0.93969*0.93929
01/28/2010 21:35:00*0.93939*0.93879*0.93939*0.93879
01/28/2010 21:40:00*0.93879*0.93869*0.93909*0.93859
01/28/2010 21:45:00*0.93869*0.93909*0.93909*0.93849
01/28/2010 21:50:00*0.93909*0.93949*0.93949*0.93899
01/28/2010 21:55:00*0.93949*0.93969*0.93979*0.93949
01/28/2010 22:00:00*0.93969*0.93949*0.93969*0.93949
01/28/2010 22:05:00*0.93949*0.93919*0.93949*0.93919
01/28/2010 22:10:00*0.93919*0.93899*0.93929*0.93899
01/28/2010 22:15:00*0.93899*0.93919*0.93919*0.93879
01/28/2010 22:20:00*0.93919*0.93909*0.93929*0.93879
01/28/2010 22:25:00*0.93909*0.93929*0.93939*0.93909
01/28/2010 22:30:00*0.93929*0.93939*0.93939*0.93899
01/28/2010 22:35:00*0.93939*0.93959*0.93979*0.93929
01/28/2010 22:40:00*0.93959*0.93939*0.93959*0.93919
01/28/2010 22:45:00*0.93939*0.93949*0.93959*0.93939
01/28/2010 22:50:00*0.93949*0.93939*0.93959*0.93939
01/28/2010 22:55:00*0.93939*0.93879*0.93939*0.93869
01/28/2010 23:00:00*0.93879*0.93899*0.93909*0.93879
01/28/2010 23:05:00*0.93899*0.93909*0.93909*0.93869
01/28/2010 23:10:00*0.93909*0.93859*0.93909*0.93849
01/28/2010 23:15:00*0.93859*0.93859*0.93859*0.93859
01/28/2010 23:20:00*0.93859*0.93799*0.9386*0.93799
01/28/2010 23:25:00*0.93799*0.93789*0.93839*0.93789
01/28/2010 23:30:00*0.93789*0.93789*0.93809*0.93779
01/28/2010 23:35:00*0.93789*0.93779*0.93789*0.93769
01/28/2010 23:40:00*0.93779*0.93769*0.93799*0.93769
01/28/2010 23:45:00*0.93769*0.93769*0.93769*0.93739
01/28/2010 23:50:00*0.93769*0.93809*0.93829*0.93769
01/28/2010 23:55:00*0.93809*0.93819*0.93829*0.93789
01/29/2010 00:00:00*0.93819*0.93839*0.93839*0.93819
01/29/2010 00:05:00*0.93839*0.93849*0.93859*0.93829
01/29/2010 00:10:00*0.93849*0.93809*0.93849*0.93809
01/29/2010 00:15:00*0.93809*0.93819*0.93829*0.93809
01/29/2010 00:20:00*0.93819*0.93809*0.93829*0.93799
01/29/2010 00:25:00*0.93809*0.93829*0.93831*0.93799
01/29/2010 00:30:00*0.93829*0.93799*0.93829*0.93769
01/29/2010 00:35:00*0.93799*0.93689*0.93799*0.93689
01/29/2010 00:40:00*0.93689*0.93639*0.93689*0.93639
01/29/2010 00:45:00*0.93639*0.93649*0.93679*0.93639
01/29/2010 00:50:00*0.93649*0.93619*0.93649*0.93609
01/29/2010 00:55:00*0.93619*0.93659*0.93669*0.93609
01/29/2010 01:00:00*0.93659*0.93639*0.93669*0.93609
01/29/2010 01:05:00*0.93639*0.93699*0.93699*0.93629
01/29/2010 01:10:00*0.93699*0.93799*0.93819*0.93699
01/29/2010 01:15:00*0.93799*0.93779*0.93829*0.93749
01/29/2010 01:20:00*0.93779*0.93809*0.93829*0.93769
01/29/2010 01:25:00*0.93809*0.93769*0.93809*0.93764
01/29/2010 01:30:00*0.93769*0.93739*0.93789*0.93739
01/29/2010 01:35:00*0.93739*0.93729*0.93739*0.93699
01/29/2010 01:40:00*0.93729*0.93789*0.93809*0.93729
01/29/2010 01:45:00*0.93789*0.93749*0.93799*0.93749
01/29/2010 01:50:00*0.93749*0.93779*0.93789*0.93749
01/29/2010 01:55:00*0.93779*0.93799*0.93799*0.93759
01/29/2010 02:00:00*0.93799*0.93789*0.93809*0.93769
01/29/2010 02:05:00*0.93789*0.93769*0.93789*0.93739
01/29/2010 02:10:00*0.93769*0.93839*0.93839*0.93759
01/29/2010 02:15:00*0.93839*0.93849*0.93849*0.93799
01/29/2010 02:20:00*0.93849*0.93829*0.93869*0.93829
01/29/2010 02:25:00*0.93829*0.93839*0.93849*0.93799
01/29/2010 02:30:00*0.93839*0.93819*0.93839*0.93759
01/29/2010 02:35:00*0.93819*0.93779*0.93819*0.93739
01/29/2010 02:40:00*0.93779*0.93789*0.93789*0.93745
01/29/2010 02:45:00*0.93789*0.93759*0.93789*0.93749
01/29/2010 02:50:00*0.93759*0.93749*0.93779*0.93749
01/29/2010 02:55:00*0.93749*0.93809*0.9383*0.93749
01/29/2010 03:00:00*0.93809*0.93797*0.9382*0.93791
01/29/2010 03:05:00*0.93797*0.93839*0.93839*0.93739
01/29/2010 03:10:00*0.93839*0.93799*0.93839*0.93779
01/29/2010 03:15:00*0.93799*0.93702*0.93809*0.93702
01/29/2010 03:20:00*0.93702*0.93769*0.93769*0.93702
01/29/2010 03:25:00*0.93769*0.93791*0.93809*0.93749
01/29/2010 03:30:00*0.93791*0.93859*0.93859*0.93791
01/29/2010 03:35:00*0.93859*0.93851*0.93869*0.93829
01/29/2010 03:40:00*0.93851*0.93851*0.93883*0.93849
01/29/2010 03:45:00*0.93851*0.93869*0.93889*0.93851
01/29/2010 03:50:00*0.93869*0.93899*0.93899*0.93859
01/29/2010 03:55:00*0.93899*0.93931*0.93941*0.93889
01/29/2010 04:00:00*0.93931*0.93989*0.94009*0.93931
01/29/2010 04:05:00*0.93989*0.93939*0.93999*0.93935
01/29/2010 04:10:00*0.93939*0.93919*0.93939*0.93903
01/29/2010 04:15:00*0.93919*0.93889*0.93919*0.93876
01/29/2010 04:20:00*0.93889*0.93957*0.93969*0.9388
01/29/2010 04:25:00*0.93957*0.93892*0.93957*0.93869
01/29/2010 04:30:00*0.93892*0.93899*0.93904*0.93869
01/29/2010 04:35:00*0.93899*0.93909*0.93929*0.9388
01/29/2010 04:40:00*0.93909*0.93939*0.93939*0.93879
01/29/2010 04:45:00*0.93939*0.93949*0.93959*0.93929
01/29/2010 04:50:00*0.93949*0.93859*0.93949*0.93859
01/29/2010 04:55:00*0.93859*0.93859*0.93869*0.93829
01/29/2010 05:00:00*0.93859*0.93839*0.93859*0.93829
01/29/2010 05:05:00*0.93839*0.93839*0.93839*0.93799
01/29/2010 05:10:00*0.93839*0.93889*0.93889*0.93829
01/29/2010 05:15:00*0.93889*0.93819*0.93889*0.93809
01/29/2010 05:20:00*0.93819*0.93829*0.9384*0.93819
01/29/2010 05:25:00*0.93829*0.93809*0.93839*0.93809
01/29/2010 05:30:00*0.93809*0.93839*0.93839*0.93801
01/29/2010 05:35:00*0.93839*0.93821*0.93869*0.9382
01/29/2010 05:40:00*0.93821*0.93849*0.93849*0.93811
01/29/2010 05:45:00*0.93849*0.93869*0.93869*0.93849
01/29/2010 05:50:00*0.93869*0.93839*0.93879*0.93831
01/29/2010 05:55:00*0.93839*0.93839*0.93857*0.93833
01/29/2010 06:00:00*0.93839*0.93839*0.93851*0.93832
01/29/2010 06:05:00*0.93839*0.93839*0.93859*0.93829
01/29/2010 06:10:00*0.93839*0.93839*0.93849*0.93789
01/29/2010 06:15:00*0.93839*0.93859*0.93909*0.93839
01/29/2010 06:20:00*0.93859*0.93929*0.93939*0.93849
01/29/2010 06:25:00*0.93929*0.93949*0.93979*0.93929
01/29/2010 06:30:00*0.93949*0.93989*0.93999*0.93949
01/29/2010 06:35:00*0.93989*0.93949*0.94*0.93944
01/29/2010 06:40:00*0.93949*0.93909*0.93959*0.93899
01/29/2010 06:45:00*0.93909*0.93849*0.93929*0.93829
01/29/2010 06:50:00*0.93849*0.93869*0.93869*0.93829
01/29/2010 06:55:00*0.93869*0.93869*0.93869*0.938
01/29/2010 07:00:00*0.93869*0.93849*0.93869*0.9383
01/29/2010 07:05:00*0.93849*0.93849*0.93899*0.93849
01/29/2010 07:10:00*0.93849*0.93909*0.9392*0.93849
01/29/2010 07:15:00*0.93909*0.93949*0.93949*0.93909
01/29/2010 07:20:00*0.93949*0.93949*0.93969*0.93907
01/29/2010 07:25:00*0.93949*0.93889*0.9395*0.93889
01/29/2010 07:30:00*0.93889*0.93892*0.93915*0.93859
01/29/2010 07:35:00*0.93892*0.93819*0.93892*0.93819
01/29/2010 07:40:00*0.93819*0.93791*0.93829*0.93782
01/29/2010 07:45:00*0.93791*0.93742*0.93791*0.93742
01/29/2010 07:50:00*0.93742*0.93749*0.93769*0.93742
01/29/2010 07:55:00*0.93749*0.93829*0.93849*0.93748
01/29/2010 08:00:00*0.93829*0.93809*0.93839*0.93799
01/29/2010 08:05:00*0.93809*0.93799*0.93829*0.93789
01/29/2010 08:10:00*0.93799*0.93859*0.93865*0.93799
01/29/2010 08:15:00*0.93859*0.93679*0.93859*0.93679
01/29/2010 08:20:00*0.93679*0.9381*0.93835*0.93679
01/29/2010 08:25:00*0.9381*0.93783*0.93861*0.93783
01/29/2010 08:30:00*0.93783*0.93799*0.93799*0.93742
01/29/2010 08:35:00*0.93799*0.93789*0.93938*0.93789
01/29/2010 08:40:00*0.93789*0.94009*0.94079*0.93789
01/29/2010 08:45:00*0.94009*0.94079*0.94079*0.94009
01/29/2010 08:50:00*0.94079*0.93969*0.94089*0.93969
01/29/2010 08:55:00*0.93969*0.93919*0.94019*0.93919
01/29/2010 09:00:00*0.93919*0.9383*0.93919*0.9381
01/29/2010 09:05:00*0.9383*0.93849*0.93884*0.9383
01/29/2010 09:10:00*0.93849*0.93845*0.93849*0.93779
01/29/2010 09:15:00*0.93845*0.93802*0.93845*0.93799
01/29/2010 09:20:00*0.93802*0.93839*0.93849*0.93792
01/29/2010 09:25:00*0.93839*0.93802*0.93843*0.93802
01/29/2010 09:30:00*0.93802*0.93869*0.93869*0.93799
01/29/2010 09:35:00*0.93869*0.9386*0.93919*0.9386
01/29/2010 09:40:00*0.9386*0.93879*0.9388*0.93821
01/29/2010 09:45:00*0.93879*0.93949*0.93993*0.93849
01/29/2010 09:50:00*0.93949*0.93969*0.93999*0.93926
01/29/2010 09:55:00*0.93969*0.93939*0.93983*0.93939
01/29/2010 10:00:00*0.93939*0.9383*0.93999*0.9383
01/29/2010 10:05:00*0.9383*0.93799*0.93839*0.93795
01/29/2010 10:10:00*0.93799*0.93809*0.9384*0.93799
01/29/2010 10:15:00*0.93809*0.93819*0.93822*0.93759
01/29/2010 10:20:00*0.93819*0.93793*0.93849*0.9378
01/29/2010 10:25:00*0.93793*0.93879*0.93889*0.93749
01/29/2010 10:30:00*0.93879*0.93869*0.93892*0.93859
01/29/2010 10:35:00*0.93869*0.93899*0.93929*0.93869
01/29/2010 10:40:00*0.93899*0.93832*0.93899*0.93832
01/29/2010 10:45:00*0.93832*0.93784*0.93832*0.93773
01/29/2010 10:50:00*0.93784*0.93749*0.93799*0.93712
01/29/2010 10:55:00*0.93749*0.9376*0.93791*0.93749
01/29/2010 11:00:00*0.9376*0.93679*0.93805*0.93679
01/29/2010 11:05:00*0.93679*0.93705*0.93719*0.93669
01/29/2010 11:10:00*0.93705*0.93754*0.93755*0.93689
01/29/2010 11:15:00*0.93754*0.93749*0.93789*0.93729
01/29/2010 11:20:00*0.93749*0.938*0.93805*0.93749
01/29/2010 11:25:00*0.938*0.93769*0.93812*0.93721
01/29/2010 11:30:00*0.93769*0.93749*0.9379*0.93739
01/29/2010 11:35:00*0.93749*0.93669*0.93749*0.93647
01/29/2010 11:40:00*0.93669*0.93639*0.93719*0.93639
01/29/2010 11:45:00*0.93639*0.93696*0.93739*0.93639
01/29/2010 11:50:00*0.93696*0.93719*0.93721*0.93677
01/29/2010 11:55:00*0.93719*0.93719*0.93753*0.93699
01/29/2010 12:00:00*0.93719*0.93699*0.93749*0.93699
01/29/2010 12:05:00*0.93699*0.93679*0.93699*0.93649
01/29/2010 12:10:00*0.93679*0.93579*0.93681*0.93539
01/29/2010 12:15:00*0.93579*0.93589*0.93599*0.93559
01/29/2010 12:20:00*0.93589*0.93619*0.93629*0.9354
01/29/2010 12:25:00*0.93619*0.93892*0.9396*0.93579
01/29/2010 12:30:00*0.93892*0.94002*0.94009*0.93876
01/29/2010 12:35:00*0.94002*0.94277*0.94381*0.93999
01/29/2010 12:40:00*0.94277*0.94312*0.94389*0.94065
01/29/2010 12:45:00*0.94312*0.94241*0.94312*0.94205
01/29/2010 12:50:00*0.94241*0.94178*0.94241*0.94178
01/29/2010 12:55:00*0.94178*0.94229*0.94229*0.94165
01/29/2010 13:00:00*0.94229*0.94204*0.94247*0.94199
01/29/2010 13:05:00*0.94204*0.94172*0.94209*0.94159
01/29/2010 13:10:00*0.94172*0.94206*0.94206*0.94159
01/29/2010 13:15:00*0.94206*0.94129*0.94206*0.94129
01/29/2010 13:20:00*0.94129*0.94179*0.94232*0.94129
01/29/2010 13:25:00*0.94179*0.94119*0.94179*0.94083
01/29/2010 13:30:00*0.94119*0.94129*0.94137*0.94109
01/29/2010 13:35:00*0.94129*0.94069*0.94129*0.94069
01/29/2010 13:40:00*0.94069*0.94099*0.9411*0.94068
01/29/2010 13:45:00*0.94099*0.94039*0.94099*0.94039
01/29/2010 13:50:00*0.94039*0.94019*0.94078*0.94009
01/29/2010 13:55:00*0.94019*0.93989*0.94019*0.93989
01/29/2010 14:00:00*0.93989*0.94049*0.94049*0.93969
01/29/2010 14:05:00*0.94049*0.94079*0.94089*0.94048
01/29/2010 14:10:00*0.94079*0.94079*0.94079*0.94069
01/29/2010 14:15:00*0.94079*0.94079*0.94089*0.94059
01/29/2010 14:20:00*0.94079*0.94069*0.94089*0.94059
01/29/2010 14:25:00*0.94069*0.94079*0.94089*0.94059
01/29/2010 14:30:00*0.94079*0.94009*0.94083*0.93999
01/29/2010 14:35:00*0.94009*0.93969*0.94039*0.93969
01/29/2010 14:40:00*0.93969*0.94019*0.94019*0.93969
01/29/2010 14:45:00*0.94019*0.93989*0.94019*0.93979
01/29/2010 14:50:00*0.93989*0.93979*0.93989*0.93979
01/29/2010 14:55:00*0.93979*0.93979*0.93989*0.93969
01/29/2010 15:00:00*0.93979*0.93919*0.93979*0.93909
01/29/2010 15:05:00*0.93919*0.93969*0.93981*0.93919
01/29/2010 15:10:00*0.93969*0.93939*0.93984*0.93939
01/29/2010 15:15:00*0.93939*0.93909*0.93949*0.93909
01/29/2010 15:20:00*0.93909*0.93969*0.93979*0.93899
01/29/2010 15:25:00*0.93969*0.9388*0.93976*0.9388
01/29/2010 15:30:00*0.9388*0.93902*0.93939*0.93879
01/29/2010 15:35:00*0.93902*0.93879*0.93902*0.93839
01/29/2010 15:40:00*0.93879*0.9391*0.93919*0.93861
01/29/2010 15:45:00*0.9391*0.93939*0.93949*0.9391
01/29/2010 15:50:00*0.93939*0.93919*0.93939*0.93919
01/29/2010 15:55:00*0.93919*0.93959*0.93959*0.93919
01/29/2010 16:00:00*0.93959*0.93869*0.93959*0.93869
01/29/2010 16:05:00*0.93869*0.93799*0.93869*0.93799
