01/27/2010 17:05:00*0.93939*0.93939*0.93939*0.93939
01/27/2010 17:10:00*0.93939*0.93943*0.93943*0.93939
01/27/2010 17:15:00*0.93943*0.93946*0.93964*0.93937
01/27/2010 17:20:00*0.93946*0.93981*0.9399*0.93946
01/27/2010 17:25:00*0.93981*0.93916*0.93981*0.93836
01/27/2010 17:30:00*0.93916*0.93979*0.93989*0.93875
01/27/2010 17:35:00*0.93979*0.93979*0.93989*0.93969
01/27/2010 17:40:00*0.93979*0.93989*0.93999*0.93949
01/27/2010 17:45:00*0.93989*0.94029*0.94039*0.93989
01/27/2010 17:50:00*0.94029*0.94049*0.94069*0.94029
01/27/2010 17:55:00*0.94049*0.93999*0.94059*0.93989
01/27/2010 18:00:00*0.93999*0.94019*0.94029*0.93979
01/27/2010 18:05:00*0.94019*0.94049*0.94079*0.94019
01/27/2010 18:10:00*0.94049*0.94089*0.94089*0.94049
01/27/2010 18:15:00*0.94089*0.94059*0.94099*0.94049
01/27/2010 18:20:00*0.94059*0.94009*0.94079*0.93999
01/27/2010 18:25:00*0.94009*0.94029*0.94039*0.94009
01/27/2010 18:30:00*0.94029*0.93999*0.94049*0.93999
01/27/2010 18:35:00*0.93999*0.94009*0.94019*0.93979
01/27/2010 18:40:00*0.94009*0.94059*0.94059*0.94009
01/27/2010 18:45:00*0.94059*0.94049*0.94059*0.94049
01/27/2010 18:50:00*0.94049*0.94069*0.94079*0.94039
01/27/2010 18:55:00*0.94069*0.94079*0.94079*0.93999
01/27/2010 19:00:00*0.94079*0.94008*0.94079*0.94008
01/27/2010 19:05:00*0.94008*0.94039*0.94039*0.94008
01/27/2010 19:10:00*0.94039*0.94079*0.94099*0.94039
01/27/2010 19:15:00*0.94079*0.94099*0.94119*0.94079
01/27/2010 19:20:00*0.94099*0.94089*0.94109*0.94089
01/27/2010 19:25:00*0.94089*0.94099*0.94099*0.94089
01/27/2010 19:30:00*0.94099*0.94099*0.94099*0.94089
01/27/2010 19:35:00*0.94099*0.94209*0.94229*0.94099
01/27/2010 19:40:00*0.94209*0.94179*0.94219*0.94179
01/27/2010 19:45:00*0.94179*0.94099*0.94179*0.94099
01/27/2010 19:50:00*0.94099*0.94179*0.94179*0.94099
01/27/2010 19:55:00*0.94179*0.94119*0.94179*0.94109
01/27/2010 20:00:00*0.94119*0.9414*0.94179*0.94119
01/27/2010 20:05:00*0.9414*0.94199*0.94209*0.94139
01/27/2010 20:10:00*0.94199*0.94239*0.94259*0.94199
01/27/2010 20:15:00*0.94239*0.94179*0.94239*0.94169
01/27/2010 20:20:00*0.94179*0.94149*0.94199*0.94149
01/27/2010 20:25:00*0.94149*0.94209*0.94209*0.94149
01/27/2010 20:30:00*0.94209*0.94229*0.94239*0.94199
01/27/2010 20:35:00*0.94229*0.94219*0.94249*0.94219
01/27/2010 20:40:00*0.94219*0.94279*0.94289*0.94209
01/27/2010 20:45:00*0.94279*0.94289*0.94339*0.94279
01/27/2010 20:50:00*0.94289*0.94329*0.94381*0.94289
01/27/2010 20:55:00*0.94329*0.94319*0.94349*0.94259
01/27/2010 21:00:00*0.94319*0.94289*0.94339*0.94289
01/27/2010 21:05:00*0.94289*0.94299*0.94309*0.94259
01/27/2010 21:10:00*0.94299*0.94189*0.94299*0.94179
01/27/2010 21:15:00*0.94189*0.94199*0.94219*0.94189
01/27/2010 21:20:00*0.94199*0.94219*0.94229*0.94199
01/27/2010 21:25:00*0.94219*0.94279*0.94299*0.94219
01/27/2010 21:30:00*0.94279*0.94279*0.94289*0.94269
01/27/2010 21:35:00*0.94279*0.94349*0.94349*0.94269
01/27/2010 21:40:00*0.94349*0.94349*0.94369*0.94349
01/27/2010 21:45:00*0.94349*0.94319*0.94369*0.94309
01/27/2010 21:50:00*0.94319*0.94439*0.94439*0.94319
01/27/2010 21:55:00*0.94439*0.94459*0.94469*0.94439
01/27/2010 22:00:00*0.94459*0.94409*0.94479*0.94409
01/27/2010 22:05:00*0.94409*0.94379*0.94409*0.94369
01/27/2010 22:10:00*0.94379*0.94439*0.94439*0.94369
01/27/2010 22:15:00*0.94439*0.94519*0.94539*0.94439
01/27/2010 22:20:00*0.94519*0.94569*0.94585*0.94519
01/27/2010 22:25:00*0.94569*0.94509*0.94589*0.94509
01/27/2010 22:30:00*0.94509*0.94479*0.94509*0.94449
01/27/2010 22:35:00*0.94479*0.94509*0.94519*0.94479
01/27/2010 22:40:00*0.94509*0.94519*0.94529*0.94489
01/27/2010 22:45:00*0.94519*0.94579*0.94579*0.94479
01/27/2010 22:50:00*0.94579*0.94639*0.94669*0.94559
01/27/2010 22:55:00*0.94639*0.94749*0.94749*0.94599
01/27/2010 23:00:00*0.94749*0.94759*0.94759*0.94709
01/27/2010 23:05:00*0.94759*0.94779*0.94819*0.94749
01/27/2010 23:10:00*0.94779*0.94709*0.94779*0.94699
01/27/2010 23:15:00*0.94709*0.94699*0.94709*0.9465
01/27/2010 23:20:00*0.94699*0.94679*0.94699*0.94669
01/27/2010 23:25:00*0.94679*0.94679*0.94702*0.94669
01/27/2010 23:30:00*0.94679*0.94659*0.94689*0.94649
01/27/2010 23:35:00*0.94659*0.94659*0.94679*0.94649
01/27/2010 23:40:00*0.94659*0.94689*0.94689*0.94659
01/27/2010 23:45:00*0.94689*0.94669*0.94699*0.94659
01/27/2010 23:50:00*0.94669*0.94699*0.94699*0.94649
01/27/2010 23:55:00*0.94699*0.94669*0.94749*0.94669
01/28/2010 00:00:00*0.94669*0.94689*0.94689*0.94659
01/28/2010 00:05:00*0.94689*0.94659*0.94689*0.94659
01/28/2010 00:10:00*0.94659*0.94731*0.94739*0.94659
01/28/2010 00:15:00*0.94731*0.94719*0.9474*0.94709
01/28/2010 00:20:00*0.94719*0.94761*0.94761*0.94719
01/28/2010 00:25:00*0.94761*0.94729*0.94761*0.94709
01/28/2010 00:30:00*0.94729*0.94723*0.94729*0.94703
01/28/2010 00:35:00*0.94723*0.94699*0.94729*0.94699
01/28/2010 00:40:00*0.94699*0.94659*0.94699*0.94649
01/28/2010 00:45:00*0.94659*0.94669*0.94669*0.94659
01/28/2010 00:50:00*0.94669*0.94619*0.94669*0.94619
01/28/2010 00:55:00*0.94619*0.94609*0.94639*0.94599
01/28/2010 01:00:00*0.94609*0.94609*0.94619*0.94579
01/28/2010 01:05:00*0.94609*0.94679*0.94709*0.94609
01/28/2010 01:10:00*0.94679*0.94679*0.94699*0.94669
01/28/2010 01:15:00*0.94679*0.94589*0.94679*0.94579
01/28/2010 01:20:00*0.94589*0.94549*0.94589*0.94519
01/28/2010 01:25:00*0.94549*0.94599*0.94599*0.94549
01/28/2010 01:30:00*0.94599*0.94549*0.94599*0.94539
01/28/2010 01:35:00*0.94549*0.94569*0.94589*0.94549
01/28/2010 01:40:00*0.94569*0.94579*0.94589*0.94559
01/28/2010 01:45:00*0.94579*0.94549*0.94579*0.94539
01/28/2010 01:50:00*0.94549*0.94539*0.94549*0.94509
01/28/2010 01:55:00*0.94539*0.94588*0.94588*0.94529
01/28/2010 02:00:00*0.94588*0.94629*0.94649*0.94588
01/28/2010 02:05:00*0.94629*0.94559*0.94659*0.94539
01/28/2010 02:10:00*0.94559*0.94619*0.94619*0.94539
01/28/2010 02:15:00*0.94619*0.94599*0.94649*0.94599
01/28/2010 02:20:00*0.94599*0.94629*0.94629*0.94569
01/28/2010 02:25:00*0.94629*0.94659*0.94661*0.94629
01/28/2010 02:30:00*0.94659*0.94669*0.9468*0.94643
01/28/2010 02:35:00*0.94669*0.94623*0.94679*0.94599
01/28/2010 02:40:00*0.94623*0.94649*0.94676*0.94623
01/28/2010 02:45:00*0.94649*0.94629*0.94679*0.94629
01/28/2010 02:50:00*0.94629*0.94659*0.94669*0.94599
01/28/2010 02:55:00*0.94659*0.94709*0.94719*0.94654
01/28/2010 03:00:00*0.94709*0.94813*0.94813*0.94709
01/28/2010 03:05:00*0.94813*0.9478*0.94839*0.94759
01/28/2010 03:10:00*0.9478*0.94679*0.94789*0.94669
01/28/2010 03:15:00*0.94679*0.94649*0.94699*0.94649
01/28/2010 03:20:00*0.94649*0.94689*0.94699*0.94649
01/28/2010 03:25:00*0.94689*0.94739*0.94739*0.94689
01/28/2010 03:30:00*0.94739*0.94709*0.94739*0.94709
01/28/2010 03:35:00*0.94709*0.94719*0.94749*0.947
01/28/2010 03:40:00*0.94719*0.94732*0.94742*0.94711
01/28/2010 03:45:00*0.94732*0.94739*0.94739*0.94708
01/28/2010 03:50:00*0.94739*0.94729*0.94739*0.94709
01/28/2010 03:55:00*0.94729*0.94719*0.94749*0.94719
01/28/2010 04:00:00*0.94719*0.94679*0.9473*0.9465
01/28/2010 04:05:00*0.94679*0.94699*0.94699*0.94659
01/28/2010 04:10:00*0.94699*0.94779*0.9478*0.94699
01/28/2010 04:15:00*0.94779*0.94779*0.94809*0.94771
01/28/2010 04:20:00*0.94779*0.94769*0.94789*0.94749
01/28/2010 04:25:00*0.94769*0.94739*0.94789*0.94729
01/28/2010 04:30:00*0.94739*0.94739*0.94749*0.94719
01/28/2010 04:35:00*0.94739*0.94769*0.94779*0.94739
01/28/2010 04:40:00*0.94769*0.94819*0.94819*0.94759
01/28/2010 04:45:00*0.94819*0.94729*0.94819*0.94719
01/28/2010 04:50:00*0.94729*0.9478*0.94799*0.94712
01/28/2010 04:55:00*0.9478*0.94856*0.94856*0.94779
01/28/2010 05:00:00*0.94856*0.949*0.94929*0.94841
01/28/2010 05:05:00*0.949*0.94939*0.94939*0.94869
01/28/2010 05:10:00*0.94939*0.94929*0.9495*0.94909
01/28/2010 05:15:00*0.94929*0.94919*0.94955*0.94919
01/28/2010 05:20:00*0.94919*0.94929*0.94939*0.94914
01/28/2010 05:25:00*0.94929*0.94919*0.94969*0.94919
01/28/2010 05:30:00*0.94919*0.94859*0.94919*0.94859
01/28/2010 05:35:00*0.94859*0.94799*0.94859*0.94799
01/28/2010 05:40:00*0.94799*0.94739*0.94799*0.94739
01/28/2010 05:45:00*0.94739*0.9478*0.94791*0.94739
01/28/2010 05:50:00*0.9478*0.94755*0.9478*0.94749
01/28/2010 05:55:00*0.94755*0.94789*0.94799*0.94755
01/28/2010 06:00:00*0.94789*0.94809*0.94809*0.94789
01/28/2010 06:05:00*0.94809*0.94771*0.94809*0.9475
01/28/2010 06:10:00*0.94771*0.94779*0.94829*0.94769
01/28/2010 06:15:00*0.94779*0.94799*0.94799*0.94766
01/28/2010 06:20:00*0.94799*0.94791*0.94799*0.94779
01/28/2010 06:25:00*0.94791*0.94779*0.94799*0.94769
01/28/2010 06:30:00*0.94779*0.94789*0.94799*0.94769
01/28/2010 06:35:00*0.94789*0.94739*0.94789*0.94719
01/28/2010 06:40:00*0.94739*0.94739*0.94759*0.94719
01/28/2010 06:45:00*0.94739*0.94755*0.94769*0.94739
01/28/2010 06:50:00*0.94755*0.9477*0.94791*0.94755
01/28/2010 06:55:00*0.9477*0.94773*0.94799*0.94769
01/28/2010 07:00:00*0.94773*0.94749*0.94809*0.94738
01/28/2010 07:05:00*0.94749*0.94829*0.94839*0.94749
01/28/2010 07:10:00*0.94829*0.94854*0.94854*0.94819
01/28/2010 07:15:00*0.94854*0.94829*0.94859*0.94821
01/28/2010 07:20:00*0.94829*0.94819*0.94839*0.94809
01/28/2010 07:25:00*0.94819*0.94789*0.94846*0.94789
01/28/2010 07:30:00*0.94789*0.94789*0.94809*0.94779
01/28/2010 07:35:00*0.94789*0.94829*0.94857*0.94789
01/28/2010 07:40:00*0.94829*0.94819*0.94843*0.94809
01/28/2010 07:45:00*0.94819*0.94789*0.94819*0.94779
01/28/2010 07:50:00*0.94789*0.94839*0.94843*0.94789
01/28/2010 07:55:00*0.94839*0.94799*0.94839*0.9478
01/28/2010 08:00:00*0.94799*0.9478*0.94819*0.9478
01/28/2010 08:05:00*0.9478*0.94771*0.94783*0.94749
01/28/2010 08:10:00*0.94771*0.94773*0.94789*0.94769
01/28/2010 08:15:00*0.94773*0.94759*0.94789*0.94729
01/28/2010 08:20:00*0.94759*0.94789*0.94799*0.94759
01/28/2010 08:25:00*0.94789*0.94791*0.94824*0.94789
01/28/2010 08:30:00*0.94791*0.94713*0.94799*0.94706
01/28/2010 08:35:00*0.94713*0.94789*0.94799*0.94671
01/28/2010 08:40:00*0.94789*0.94799*0.94839*0.94779
01/28/2010 08:45:00*0.94799*0.94819*0.94829*0.94799
01/28/2010 08:50:00*0.94819*0.9481*0.94839*0.94799
01/28/2010 08:55:00*0.9481*0.94789*0.94819*0.94789
01/28/2010 09:00:00*0.94789*0.94829*0.9484*0.94789
01/28/2010 09:05:00*0.94829*0.94829*0.94849*0.94812
01/28/2010 09:10:00*0.94829*0.94889*0.94889*0.94829
01/28/2010 09:15:00*0.94889*0.94899*0.94949*0.94889
01/28/2010 09:20:00*0.94899*0.94837*0.94909*0.94829
01/28/2010 09:25:00*0.94837*0.94819*0.94854*0.94812
01/28/2010 09:30:00*0.94819*0.94899*0.94899*0.94809
01/28/2010 09:35:00*0.94899*0.94839*0.94909*0.94829
01/28/2010 09:40:00*0.94839*0.94799*0.94844*0.94799
01/28/2010 09:45:00*0.94799*0.9477*0.94809*0.9477
01/28/2010 09:50:00*0.9477*0.94729*0.94781*0.94729
01/28/2010 09:55:00*0.94729*0.94699*0.94804*0.94697
01/28/2010 10:00:00*0.94699*0.94739*0.94753*0.94699
01/28/2010 10:05:00*0.94739*0.94609*0.94739*0.94609
01/28/2010 10:10:00*0.94609*0.94649*0.94649*0.94589
01/28/2010 10:15:00*0.94649*0.94619*0.94649*0.94569
01/28/2010 10:20:00*0.94619*0.94619*0.94635*0.94589
01/28/2010 10:25:00*0.94619*0.94589*0.94639*0.94589
01/28/2010 10:30:00*0.94589*0.94629*0.94629*0.94577
01/28/2010 10:35:00*0.94629*0.94639*0.94649*0.94589
01/28/2010 10:40:00*0.94639*0.94649*0.94659*0.94619
01/28/2010 10:45:00*0.94649*0.94669*0.94669*0.94645
01/28/2010 10:50:00*0.94669*0.94579*0.9468*0.94579
01/28/2010 10:55:00*0.94579*0.94579*0.94599*0.94559
01/28/2010 11:00:00*0.94579*0.94489*0.94579*0.94473
01/28/2010 11:05:00*0.94489*0.94429*0.94523*0.94429
01/28/2010 11:10:00*0.94429*0.94379*0.94429*0.9437
01/28/2010 11:15:00*0.94379*0.94429*0.94429*0.94359
01/28/2010 11:20:00*0.94429*0.94381*0.94455*0.94381
01/28/2010 11:25:00*0.94381*0.94379*0.944*0.94319
01/28/2010 11:30:00*0.94379*0.94393*0.94399*0.94369
01/28/2010 11:35:00*0.94393*0.94299*0.94393*0.94299
01/28/2010 11:40:00*0.94299*0.94229*0.94299*0.94229
01/28/2010 11:45:00*0.94229*0.94264*0.94306*0.94229
01/28/2010 11:50:00*0.94264*0.94299*0.94309*0.94264
01/28/2010 11:55:00*0.94299*0.94283*0.94301*0.94269
01/28/2010 12:00:00*0.94283*0.94289*0.94343*0.94282
01/28/2010 12:05:00*0.94289*0.94302*0.94302*0.94229
01/28/2010 12:10:00*0.94302*0.94309*0.94309*0.94289
01/28/2010 12:15:00*0.94309*0.94292*0.94313*0.94269
01/28/2010 12:20:00*0.94292*0.94269*0.94292*0.94259
01/28/2010 12:25:00*0.94269*0.94209*0.94269*0.94209
01/28/2010 12:30:00*0.94209*0.94152*0.94209*0.94152
01/28/2010 12:35:00*0.94152*0.94089*0.94152*0.94089
01/28/2010 12:40:00*0.94089*0.94149*0.94179*0.94089
01/28/2010 12:45:00*0.94149*0.94089*0.94149*0.94089
01/28/2010 12:50:00*0.94089*0.94102*0.94102*0.94067
01/28/2010 12:55:00*0.94102*0.94129*0.94129*0.94089
01/28/2010 13:00:00*0.94129*0.94159*0.94169*0.94129
01/28/2010 13:05:00*0.94159*0.94142*0.94169*0.94139
01/28/2010 13:10:00*0.94142*0.94169*0.94169*0.94119
01/28/2010 13:15:00*0.94169*0.94176*0.94209*0.94159
01/28/2010 13:20:00*0.94176*0.94189*0.94189*0.94139
01/28/2010 13:25:00*0.94189*0.94181*0.94209*0.94151
01/28/2010 13:30:00*0.94181*0.94189*0.94189*0.94169
01/28/2010 13:35:00*0.94189*0.94149*0.94189*0.94149
01/28/2010 13:40:00*0.94149*0.94089*0.94149*0.94079
01/28/2010 13:45:00*0.94089*0.94089*0.94109*0.94059
01/28/2010 13:50:00*0.94089*0.94089*0.94099*0.94089
01/28/2010 13:55:00*0.94089*0.94089*0.94129*0.94079
01/28/2010 14:00:00*0.94089*0.94119*0.94119*0.94072
01/28/2010 14:05:00*0.94119*0.94099*0.94129*0.94089
01/28/2010 14:10:00*0.94099*0.94049*0.94099*0.94049
01/28/2010 14:15:00*0.94049*0.9405*0.9405*0.9403
01/28/2010 14:20:00*0.9405*0.94049*0.94079*0.94039
01/28/2010 14:25:00*0.94049*0.94129*0.94139*0.94049
01/28/2010 14:30:00*0.94129*0.94159*0.94159*0.94099
01/28/2010 14:35:00*0.94159*0.94159*0.94159*0.94119
01/28/2010 14:40:00*0.94159*0.94119*0.94179*0.94119
01/28/2010 14:45:00*0.94119*0.9413*0.94139*0.94119
01/28/2010 14:50:00*0.9413*0.94159*0.94159*0.94109
01/28/2010 14:55:00*0.94159*0.94119*0.94172*0.94119
01/28/2010 15:00:00*0.94119*0.94119*0.94119*0.941
01/28/2010 15:05:00*0.94119*0.94009*0.94119*0.94009
01/28/2010 15:10:00*0.94009*0.94099*0.94099*0.94009
01/28/2010 15:15:00*0.94099*0.94099*0.94136*0.94099
01/28/2010 15:20:00*0.94099*0.94079*0.94099*0.94079
01/28/2010 15:25:00*0.94079*0.94139*0.94149*0.94079
01/28/2010 15:30:00*0.94139*0.94099*0.94139*0.94099
01/28/2010 15:35:00*0.94099*0.94109*0.94109*0.94069
01/28/2010 15:40:00*0.94109*0.94129*0.94129*0.94089
01/28/2010 15:45:00*0.94129*0.94159*0.94159*0.94109
01/28/2010 15:50:00*0.94159*0.94109*0.94159*0.94109
01/28/2010 15:55:00*0.94109*0.94039*0.94109*0.94039
01/28/2010 16:00:00*0.94039*0.94119*0.94139*0.94019
01/28/2010 16:05:00*0.94119*0.94049*0.94129*0.94019
01/28/2010 16:10:00*0.94049*0.94089*0.94119*0.94049
01/28/2010 16:15:00*0.94089*0.94089*0.94159*0.94089
01/28/2010 16:20:00*0.94089*0.94039*0.94089*0.94029
01/28/2010 16:25:00*0.94039*0.94069*0.94079*0.94029
01/28/2010 16:30:00*0.94069*0.94039*0.94069*0.94029
01/28/2010 16:35:00*0.94039*0.94149*0.94149*0.94039
01/28/2010 16:40:00*0.94149*0.94161*0.9418*0.94149
01/28/2010 16:45:00*0.94161*0.94129*0.94179*0.94129
01/28/2010 16:50:00*0.94129*0.94119*0.94149*0.94059
01/28/2010 16:55:00*0.94119*0.94129*0.94129*0.94099
01/28/2010 17:00:00*0.94129*0.94091*0.94129*0.94069
