01/20/2010 17:05:00*0.95009*0.95009*0.95009*0.95009
01/20/2010 17:10:00*0.95009*0.94997*0.95032*0.94987
01/20/2010 17:15:00*0.94997*0.95014*0.95018*0.94986
01/20/2010 17:20:00*0.95014*0.95031*0.95031*0.94979
01/20/2010 17:25:00*0.95031*0.95029*0.95034*0.94984
01/20/2010 17:30:00*0.95029*0.95029*0.95039*0.95019
01/20/2010 17:35:00*0.95029*0.95039*0.95049*0.95019
01/20/2010 17:40:00*0.95039*0.95079*0.95129*0.95039
01/20/2010 17:45:00*0.95079*0.95089*0.95089*0.95059
01/20/2010 17:50:00*0.95089*0.95069*0.95129*0.95069
01/20/2010 17:55:00*0.95069*0.95049*0.95091*0.95009
01/20/2010 18:00:00*0.95049*0.95089*0.95099*0.95039
01/20/2010 18:05:00*0.95089*0.95069*0.95099*0.95059
01/20/2010 18:10:00*0.95069*0.95069*0.95079*0.95049
01/20/2010 18:15:00*0.95069*0.95079*0.95099*0.95059
01/20/2010 18:20:00*0.95079*0.95099*0.95109*0.95079
01/20/2010 18:25:00*0.95099*0.95089*0.95099*0.95059
01/20/2010 18:30:00*0.95089*0.95079*0.95099*0.95059
01/20/2010 18:35:00*0.95079*0.95089*0.95099*0.95069
01/20/2010 18:40:00*0.95089*0.95059*0.95089*0.95059
01/20/2010 18:45:00*0.95059*0.95039*0.95059*0.94949
01/20/2010 18:50:00*0.95039*0.95059*0.95059*0.95029
01/20/2010 18:55:00*0.95059*0.95105*0.95109*0.95059
01/20/2010 19:00:00*0.95105*0.95079*0.95119*0.95069
01/20/2010 19:05:00*0.95079*0.95119*0.95129*0.95069
01/20/2010 19:10:00*0.95119*0.95119*0.95129*0.95099
01/20/2010 19:15:00*0.95119*0.95119*0.95131*0.95099
01/20/2010 19:20:00*0.95119*0.95089*0.95129*0.95089
01/20/2010 19:25:00*0.95089*0.95139*0.95141*0.95079
01/20/2010 19:30:00*0.95139*0.95159*0.95209*0.95139
01/20/2010 19:35:00*0.95159*0.95179*0.95209*0.95149
01/20/2010 19:40:00*0.95179*0.95189*0.95209*0.95169
01/20/2010 19:45:00*0.95189*0.95189*0.952*0.95169
01/20/2010 19:50:00*0.95189*0.95169*0.95199*0.95159
01/20/2010 19:55:00*0.95169*0.95189*0.9523*0.95159
01/20/2010 20:00:00*0.95189*0.95199*0.95249*0.95189
01/20/2010 20:05:00*0.95199*0.95149*0.95209*0.95149
01/20/2010 20:10:00*0.95149*0.95139*0.95179*0.95119
01/20/2010 20:15:00*0.95139*0.95139*0.95152*0.95119
01/20/2010 20:20:00*0.95139*0.95129*0.95139*0.95099
01/20/2010 20:25:00*0.95129*0.95139*0.95149*0.95109
01/20/2010 20:30:00*0.95139*0.95157*0.95169*0.95139
01/20/2010 20:35:00*0.95157*0.95139*0.95179*0.95139
01/20/2010 20:40:00*0.95139*0.95169*0.95209*0.95129
01/20/2010 20:45:00*0.95169*0.95209*0.95229*0.95169
01/20/2010 20:50:00*0.95209*0.95259*0.95289*0.95189
01/20/2010 20:55:00*0.95259*0.95259*0.95319*0.95239
01/20/2010 21:00:00*0.95259*0.95209*0.95319*0.95189
01/20/2010 21:05:00*0.95209*0.95315*0.95386*0.95089
01/20/2010 21:10:00*0.95315*0.95289*0.95329*0.95187
01/20/2010 21:15:00*0.95289*0.95299*0.95303*0.9524
01/20/2010 21:20:00*0.95299*0.95279*0.95309*0.95249
01/20/2010 21:25:00*0.95279*0.95309*0.95349*0.95239
01/20/2010 21:30:00*0.95309*0.95319*0.95359*0.95309
01/20/2010 21:35:00*0.95319*0.95343*0.95343*0.95269
01/20/2010 21:40:00*0.95343*0.95299*0.95359*0.95289
01/20/2010 21:45:00*0.95299*0.95299*0.95319*0.95269
01/20/2010 21:50:00*0.95299*0.95249*0.95299*0.95229
01/20/2010 21:55:00*0.95249*0.95199*0.95249*0.95159
01/20/2010 22:00:00*0.95199*0.95169*0.95219*0.95159
01/20/2010 22:05:00*0.95169*0.95119*0.95189*0.95119
01/20/2010 22:10:00*0.95119*0.95149*0.95189*0.95119
01/20/2010 22:15:00*0.95149*0.95179*0.95199*0.95139
01/20/2010 22:20:00*0.95179*0.95179*0.95219*0.95169
01/20/2010 22:25:00*0.95179*0.95179*0.95199*0.95179
01/20/2010 22:30:00*0.95179*0.95179*0.95209*0.95169
01/20/2010 22:35:00*0.95179*0.95149*0.95199*0.95139
01/20/2010 22:40:00*0.95149*0.95189*0.95199*0.95149
01/20/2010 22:45:00*0.95189*0.95209*0.95229*0.95179
01/20/2010 22:50:00*0.95209*0.95249*0.95269*0.95199
01/20/2010 22:55:00*0.95249*0.95269*0.95279*0.95249
01/20/2010 23:00:00*0.95269*0.95309*0.95309*0.95259
01/20/2010 23:05:00*0.95309*0.95319*0.95339*0.95289
01/20/2010 23:10:00*0.95319*0.95339*0.9534*0.95309
01/20/2010 23:15:00*0.95339*0.9531*0.95339*0.95299
01/20/2010 23:20:00*0.9531*0.95289*0.9532*0.95289
01/20/2010 23:25:00*0.95289*0.95289*0.95299*0.95269
01/20/2010 23:30:00*0.95289*0.95319*0.95329*0.95289
01/20/2010 23:35:00*0.95319*0.95329*0.95339*0.95319
01/20/2010 23:40:00*0.95329*0.95339*0.95349*0.95319
01/20/2010 23:45:00*0.95339*0.95349*0.95369*0.95339
01/20/2010 23:50:00*0.95349*0.95349*0.95359*0.95319
01/20/2010 23:55:00*0.95349*0.95329*0.95349*0.95319
01/21/2010 00:00:00*0.95329*0.95409*0.95419*0.95309
01/21/2010 00:05:00*0.95409*0.95419*0.95419*0.95379
01/21/2010 00:10:00*0.95419*0.95459*0.95469*0.95399
01/21/2010 00:15:00*0.95459*0.95439*0.95479*0.95429
01/21/2010 00:20:00*0.95439*0.95439*0.9546*0.95439
01/21/2010 00:25:00*0.95439*0.95419*0.95449*0.95399
01/21/2010 00:30:00*0.95419*0.95449*0.95459*0.95419
01/21/2010 00:35:00*0.95449*0.95449*0.95449*0.95429
01/21/2010 00:40:00*0.95449*0.95479*0.9549*0.95439
01/21/2010 00:45:00*0.95479*0.95472*0.95479*0.95449
01/21/2010 00:50:00*0.95472*0.95419*0.95472*0.95419
01/21/2010 00:55:00*0.95419*0.95429*0.95439*0.95419
01/21/2010 01:00:00*0.95429*0.95439*0.95459*0.95429
01/21/2010 01:05:00*0.95439*0.95429*0.95469*0.95419
01/21/2010 01:10:00*0.95429*0.95439*0.95443*0.95419
01/21/2010 01:15:00*0.95439*0.95409*0.95449*0.95409
01/21/2010 01:20:00*0.95409*0.95429*0.95429*0.95399
01/21/2010 01:25:00*0.95429*0.95399*0.95429*0.95379
01/21/2010 01:30:00*0.95399*0.95394*0.95429*0.95384
01/21/2010 01:35:00*0.95394*0.95369*0.95399*0.95359
01/21/2010 01:40:00*0.95369*0.95419*0.95419*0.95369
01/21/2010 01:45:00*0.95419*0.95399*0.95439*0.95389
01/21/2010 01:50:00*0.95399*0.95399*0.95429*0.95379
01/21/2010 01:55:00*0.95399*0.95369*0.95419*0.95359
01/21/2010 02:00:00*0.95369*0.95339*0.95399*0.95309
01/21/2010 02:05:00*0.95339*0.95349*0.95379*0.95299
01/21/2010 02:10:00*0.95349*0.95399*0.95399*0.95349
01/21/2010 02:15:00*0.95399*0.95419*0.95439*0.95389
01/21/2010 02:20:00*0.95419*0.95399*0.95429*0.95369
01/21/2010 02:25:00*0.95399*0.95399*0.95439*0.95399
01/21/2010 02:30:00*0.95399*0.95359*0.95409*0.95349
01/21/2010 02:35:00*0.95359*0.95369*0.95379*0.95299
01/21/2010 02:40:00*0.95369*0.95329*0.95379*0.95319
01/21/2010 02:45:00*0.95329*0.95331*0.95349*0.95299
01/21/2010 02:50:00*0.95331*0.95309*0.95349*0.95289
01/21/2010 02:55:00*0.95309*0.9532*0.95321*0.95191
01/21/2010 03:00:00*0.9532*0.95289*0.95324*0.95279
01/21/2010 03:05:00*0.95289*0.9527*0.95333*0.95233
01/21/2010 03:10:00*0.9527*0.9529*0.95309*0.95239
01/21/2010 03:15:00*0.9529*0.95319*0.95339*0.9529
01/21/2010 03:20:00*0.95319*0.95329*0.95339*0.95299
01/21/2010 03:25:00*0.95329*0.95339*0.95369*0.95319
01/21/2010 03:30:00*0.95339*0.95389*0.95399*0.95339
01/21/2010 03:35:00*0.95389*0.9539*0.95399*0.95359
01/21/2010 03:40:00*0.9539*0.95349*0.95409*0.95339
01/21/2010 03:45:00*0.95349*0.95309*0.95369*0.95309
01/21/2010 03:50:00*0.95309*0.95269*0.95319*0.95249
01/21/2010 03:55:00*0.95269*0.95289*0.95299*0.95259
01/21/2010 04:00:00*0.95289*0.95289*0.9531*0.95274
01/21/2010 04:05:00*0.95289*0.95259*0.95299*0.95219
01/21/2010 04:10:00*0.95259*0.95239*0.95299*0.95219
01/21/2010 04:15:00*0.95239*0.95249*0.95249*0.95219
01/21/2010 04:20:00*0.95249*0.95229*0.95279*0.95209
01/21/2010 04:25:00*0.95229*0.95259*0.95262*0.95229
01/21/2010 04:30:00*0.95259*0.95169*0.95269*0.95155
01/21/2010 04:35:00*0.95169*0.95201*0.95209*0.95146
01/21/2010 04:40:00*0.95201*0.9519*0.95209*0.95161
01/21/2010 04:45:00*0.9519*0.95169*0.95201*0.95139
01/21/2010 04:50:00*0.95169*0.95275*0.95275*0.95149
01/21/2010 04:55:00*0.95275*0.95249*0.95299*0.95249
01/21/2010 05:00:00*0.95249*0.95259*0.95269*0.95209
01/21/2010 05:05:00*0.95259*0.95186*0.95289*0.95169
01/21/2010 05:10:00*0.95186*0.95187*0.9521*0.95152
01/21/2010 05:15:00*0.95187*0.95119*0.95189*0.95099
01/21/2010 05:20:00*0.95119*0.95159*0.95159*0.95091
01/21/2010 05:25:00*0.95159*0.95179*0.95189*0.95129
01/21/2010 05:30:00*0.95179*0.95169*0.95189*0.95159
01/21/2010 05:35:00*0.95169*0.95179*0.95199*0.95159
01/21/2010 05:40:00*0.95179*0.95159*0.95209*0.95139
01/21/2010 05:45:00*0.95159*0.95119*0.95169*0.95099
01/21/2010 05:50:00*0.95119*0.95079*0.95139*0.95039
01/21/2010 05:55:00*0.95079*0.95026*0.95079*0.94999
01/21/2010 06:00:00*0.95026*0.95045*0.95079*0.94999
01/21/2010 06:05:00*0.95045*0.95119*0.95139*0.95039
01/21/2010 06:10:00*0.95119*0.95169*0.95179*0.95111
01/21/2010 06:15:00*0.95169*0.95099*0.95169*0.95099
01/21/2010 06:20:00*0.95099*0.95039*0.95121*0.95039
01/21/2010 06:25:00*0.95039*0.95099*0.95109*0.95039
01/21/2010 06:30:00*0.95099*0.95109*0.95139*0.95069
01/21/2010 06:35:00*0.95109*0.95134*0.95149*0.95089
01/21/2010 06:40:00*0.95134*0.95129*0.95159*0.95119
01/21/2010 06:45:00*0.95129*0.95119*0.95159*0.95089
01/21/2010 06:50:00*0.95119*0.95129*0.95149*0.95109
01/21/2010 06:55:00*0.95129*0.95179*0.95179*0.95089
01/21/2010 07:00:00*0.95179*0.95219*0.9522*0.95176
01/21/2010 07:05:00*0.95219*0.95169*0.95249*0.95159
01/21/2010 07:10:00*0.95169*0.95189*0.95189*0.95129
01/21/2010 07:15:00*0.95189*0.95189*0.95219*0.95151
01/21/2010 07:20:00*0.95189*0.95279*0.95279*0.95169
01/21/2010 07:25:00*0.95279*0.95232*0.95299*0.95229
01/21/2010 07:30:00*0.95232*0.95222*0.95249*0.95211
01/21/2010 07:35:00*0.95222*0.9524*0.95279*0.95211
01/21/2010 07:40:00*0.9524*0.95243*0.95269*0.95209
01/21/2010 07:45:00*0.95243*0.95329*0.95329*0.95243
01/21/2010 07:50:00*0.95329*0.95319*0.95339*0.95289
01/21/2010 07:55:00*0.95319*0.95289*0.95319*0.95279
01/21/2010 08:00:00*0.95289*0.95269*0.95319*0.9526
01/21/2010 08:05:00*0.95269*0.95259*0.95392*0.95229
01/21/2010 08:10:00*0.95259*0.95169*0.95259*0.95159
01/21/2010 08:15:00*0.95169*0.95209*0.95209*0.95159
01/21/2010 08:20:00*0.95209*0.95229*0.95241*0.95189
01/21/2010 08:25:00*0.95229*0.9529*0.95302*0.95229
01/21/2010 08:30:00*0.9529*0.95259*0.95329*0.95252
01/21/2010 08:35:00*0.95259*0.95227*0.95279*0.95199
01/21/2010 08:40:00*0.95227*0.95209*0.95249*0.95159
01/21/2010 08:45:00*0.95209*0.95249*0.95279*0.95199
01/21/2010 08:50:00*0.95249*0.95259*0.95299*0.95239
01/21/2010 08:55:00*0.95259*0.95289*0.95309*0.95249
01/21/2010 09:00:00*0.95289*0.95279*0.95309*0.95272
01/21/2010 09:05:00*0.95279*0.95249*0.9528*0.95239
01/21/2010 09:10:00*0.95249*0.95239*0.95269*0.95219
01/21/2010 09:15:00*0.95239*0.95279*0.953*0.95224
01/21/2010 09:20:00*0.95279*0.9531*0.95329*0.95279
01/21/2010 09:25:00*0.9531*0.95322*0.95364*0.9529
01/21/2010 09:30:00*0.95322*0.95321*0.9535*0.95302
01/21/2010 09:35:00*0.95321*0.95359*0.9537*0.95309
01/21/2010 09:40:00*0.95359*0.95369*0.95389*0.9534
01/21/2010 09:45:00*0.95369*0.95291*0.95379*0.95291
01/21/2010 09:50:00*0.95291*0.95289*0.953*0.95239
01/21/2010 09:55:00*0.95289*0.95262*0.95319*0.95229
01/21/2010 10:00:00*0.95262*0.95255*0.95299*0.95239
01/21/2010 10:05:00*0.95255*0.95299*0.95359*0.95255
01/21/2010 10:10:00*0.95299*0.95289*0.95384*0.95279
01/21/2010 10:15:00*0.95289*0.95289*0.95339*0.95269
01/21/2010 10:20:00*0.95289*0.95351*0.95351*0.95279
01/21/2010 10:25:00*0.95351*0.95259*0.95351*0.95259
01/21/2010 10:30:00*0.95259*0.95147*0.95259*0.95119
01/21/2010 10:35:00*0.95147*0.95049*0.9517*0.94989
01/21/2010 10:40:00*0.95049*0.95039*0.95059*0.94959
01/21/2010 10:45:00*0.95039*0.94959*0.95062*0.94955
01/21/2010 10:50:00*0.94959*0.94869*0.94979*0.94849
01/21/2010 10:55:00*0.94869*0.94699*0.94879*0.94699
01/21/2010 11:00:00*0.94699*0.94759*0.94829*0.9466
01/21/2010 11:05:00*0.94759*0.94759*0.94839*0.94749
01/21/2010 11:10:00*0.94759*0.94659*0.94779*0.94609
01/21/2010 11:15:00*0.94659*0.94649*0.94704*0.94614
01/21/2010 11:20:00*0.94649*0.94689*0.94708*0.9462
01/21/2010 11:25:00*0.94689*0.94769*0.94783*0.94649
01/21/2010 11:30:00*0.94769*0.94689*0.94779*0.94659
01/21/2010 11:35:00*0.94689*0.94647*0.94689*0.94579
01/21/2010 11:40:00*0.94647*0.94626*0.94685*0.94589
01/21/2010 11:45:00*0.94626*0.94479*0.94672*0.94469
01/21/2010 11:50:00*0.94479*0.94409*0.94485*0.94333
01/21/2010 11:55:00*0.94409*0.94399*0.94551*0.94339
01/21/2010 12:00:00*0.94399*0.94349*0.94399*0.94286
01/21/2010 12:05:00*0.94349*0.94369*0.94369*0.9428
01/21/2010 12:10:00*0.94369*0.94359*0.94442*0.94329
01/21/2010 12:15:00*0.94359*0.94342*0.94417*0.94339
01/21/2010 12:20:00*0.94342*0.94319*0.94374*0.94259
01/21/2010 12:25:00*0.94319*0.94369*0.9439*0.94319
01/21/2010 12:30:00*0.94369*0.94369*0.94421*0.94319
01/21/2010 12:35:00*0.94369*0.94459*0.94469*0.94369
01/21/2010 12:40:00*0.94459*0.94511*0.94519*0.94449
01/21/2010 12:45:00*0.94511*0.94489*0.9452*0.94462
01/21/2010 12:50:00*0.94489*0.94439*0.94493*0.94409
01/21/2010 12:55:00*0.94439*0.94359*0.94439*0.94339
01/21/2010 13:00:00*0.94359*0.94339*0.94389*0.94319
01/21/2010 13:05:00*0.94339*0.94299*0.94349*0.94259
01/21/2010 13:10:00*0.94299*0.94219*0.94319*0.94209
01/21/2010 13:15:00*0.94219*0.94169*0.94219*0.94169
01/21/2010 13:20:00*0.94169*0.94179*0.94209*0.94149
01/21/2010 13:25:00*0.94179*0.94192*0.94209*0.94169
01/21/2010 13:30:00*0.94192*0.94219*0.94229*0.94169
01/21/2010 13:35:00*0.94219*0.94249*0.94269*0.94189
01/21/2010 13:40:00*0.94249*0.94279*0.94309*0.94239
01/21/2010 13:45:00*0.94279*0.94159*0.94289*0.94088
01/21/2010 13:50:00*0.94159*0.94129*0.94179*0.94119
01/21/2010 13:55:00*0.94129*0.94179*0.94199*0.94129
01/21/2010 14:00:00*0.94179*0.94189*0.94219*0.94109
01/21/2010 14:05:00*0.94189*0.94161*0.94249*0.94161
01/21/2010 14:10:00*0.94161*0.94101*0.94169*0.94039
01/21/2010 14:15:00*0.94101*0.94129*0.94166*0.94089
01/21/2010 14:20:00*0.94129*0.94039*0.94129*0.94029
01/21/2010 14:25:00*0.94039*0.94089*0.94089*0.93899
01/21/2010 14:30:00*0.94089*0.94134*0.94179*0.94061
01/21/2010 14:35:00*0.94134*0.94289*0.94319*0.94133
01/21/2010 14:40:00*0.94289*0.94229*0.94331*0.94229
01/21/2010 14:45:00*0.94229*0.94212*0.94246*0.94172
01/21/2010 14:50:00*0.94212*0.94159*0.94221*0.94136
01/21/2010 14:55:00*0.94159*0.94208*0.9423*0.94159
01/21/2010 15:00:00*0.94208*0.94149*0.94209*0.94119
01/21/2010 15:05:00*0.94149*0.94119*0.94189*0.94099
01/21/2010 15:10:00*0.94119*0.94079*0.94129*0.94079
01/21/2010 15:15:00*0.94079*0.94029*0.94079*0.93949
01/21/2010 15:20:00*0.94029*0.94039*0.94049*0.93979
01/21/2010 15:25:00*0.94039*0.94079*0.94099*0.94009
01/21/2010 15:30:00*0.94079*0.94082*0.94109*0.94059
01/21/2010 15:35:00*0.94082*0.94119*0.94169*0.94079
01/21/2010 15:40:00*0.94119*0.94039*0.94119*0.94019
01/21/2010 15:45:00*0.94039*0.94069*0.94101*0.94039
01/21/2010 15:50:00*0.94069*0.94119*0.94159*0.94059
01/21/2010 15:55:00*0.94119*0.94069*0.94122*0.94049
01/21/2010 16:00:00*0.94069*0.93989*0.94079*0.93969
01/21/2010 16:05:00*0.93989*0.93879*0.93989*0.93855
01/21/2010 16:10:00*0.93879*0.93949*0.93953*0.93879
01/21/2010 16:15:00*0.93949*0.93939*0.94039*0.93939
01/21/2010 16:20:00*0.93939*0.93889*0.93949*0.93879
01/21/2010 16:25:00*0.93889*0.93869*0.93889*0.93839
01/21/2010 16:30:00*0.93869*0.93959*0.93959*0.93869
01/21/2010 16:35:00*0.93959*0.93909*0.93969*0.93889
01/21/2010 16:40:00*0.93909*0.93859*0.93917*0.93859
01/21/2010 16:45:00*0.93859*0.93849*0.93869*0.93839
01/21/2010 16:50:00*0.93849*0.93869*0.93879*0.93819
01/21/2010 16:55:00*0.93869*0.93819*0.93869*0.93772
01/21/2010 17:00:00*0.93819*0.93823*0.93839*0.93799
