01/19/2010 17:05:00*0.95309*0.95309*0.95309*0.95309
01/19/2010 17:10:00*0.95309*0.95284*0.95309*0.95263
01/19/2010 17:15:00*0.95284*0.95269*0.95284*0.95158
01/19/2010 17:20:00*0.95269*0.9532*0.95337*0.95264
01/19/2010 17:25:00*0.9532*0.95339*0.95359*0.95294
01/19/2010 17:30:00*0.95339*0.95369*0.95379*0.95339
01/19/2010 17:35:00*0.95369*0.95349*0.95379*0.95329
01/19/2010 17:40:00*0.95349*0.95349*0.95359*0.95329
01/19/2010 17:45:00*0.95349*0.95359*0.95359*0.95319
01/19/2010 17:50:00*0.95359*0.95359*0.95369*0.95339
01/19/2010 17:55:00*0.95359*0.95369*0.95369*0.95339
01/19/2010 18:00:00*0.95369*0.95369*0.95379*0.95329
01/19/2010 18:05:00*0.95369*0.95229*0.95369*0.95229
01/19/2010 18:10:00*0.95229*0.95199*0.95349*0.95149
01/19/2010 18:15:00*0.95199*0.95149*0.95229*0.95139
01/19/2010 18:20:00*0.95149*0.95179*0.95189*0.95031
01/19/2010 18:25:00*0.95179*0.95189*0.95209*0.95149
01/19/2010 18:30:00*0.95189*0.95229*0.95249*0.95189
01/19/2010 18:35:00*0.95229*0.95299*0.95299*0.95229
01/19/2010 18:40:00*0.95299*0.95219*0.95299*0.95209
01/19/2010 18:45:00*0.95219*0.95179*0.95259*0.95179
01/19/2010 18:50:00*0.95179*0.95299*0.95339*0.95179
01/19/2010 18:55:00*0.95299*0.95249*0.95309*0.95199
01/19/2010 19:00:00*0.95249*0.95272*0.95299*0.95229
01/19/2010 19:05:00*0.95272*0.95298*0.95298*0.95249
01/19/2010 19:10:00*0.95298*0.95309*0.95319*0.95279
01/19/2010 19:15:00*0.95309*0.95299*0.95319*0.95269
01/19/2010 19:20:00*0.95299*0.95309*0.95319*0.95289
01/19/2010 19:25:00*0.95309*0.95319*0.95319*0.95289
01/19/2010 19:30:00*0.95319*0.953*0.95329*0.95289
01/19/2010 19:35:00*0.953*0.95299*0.95319*0.95299
01/19/2010 19:40:00*0.95299*0.95299*0.95309*0.95279
01/19/2010 19:45:00*0.95299*0.95363*0.95374*0.95289
01/19/2010 19:50:00*0.95363*0.95339*0.95373*0.95319
01/19/2010 19:55:00*0.95339*0.95359*0.95409*0.95329
01/19/2010 20:00:00*0.95359*0.95379*0.95439*0.95349
01/19/2010 20:05:00*0.95379*0.95389*0.95419*0.95359
01/19/2010 20:10:00*0.95389*0.95389*0.954*0.95369
01/19/2010 20:15:00*0.95389*0.95319*0.95389*0.95319
01/19/2010 20:20:00*0.95319*0.95448*0.95509*0.95309
01/19/2010 20:25:00*0.95448*0.95318*0.95468*0.95318
01/19/2010 20:30:00*0.95318*0.95299*0.95369*0.95299
01/19/2010 20:35:00*0.95299*0.95344*0.95359*0.95299
01/19/2010 20:40:00*0.95344*0.95324*0.95361*0.95309
01/19/2010 20:45:00*0.95324*0.95309*0.95353*0.95282
01/19/2010 20:50:00*0.95309*0.95265*0.95329*0.95259
01/19/2010 20:55:00*0.95265*0.95269*0.95269*0.95183
01/19/2010 21:00:00*0.95269*0.95169*0.95269*0.95163
01/19/2010 21:05:00*0.95169*0.95099*0.95199*0.95059
01/19/2010 21:10:00*0.95099*0.95069*0.95103*0.95047
01/19/2010 21:15:00*0.95069*0.95039*0.951*0.95021
01/19/2010 21:20:00*0.95039*0.95089*0.95108*0.95039
01/19/2010 21:25:00*0.95089*0.95139*0.95159*0.95069
01/19/2010 21:30:00*0.95139*0.95159*0.95169*0.95139
01/19/2010 21:35:00*0.95159*0.95159*0.95169*0.95129
01/19/2010 21:40:00*0.95159*0.95139*0.95189*0.95119
01/19/2010 21:45:00*0.95139*0.95159*0.95179*0.95109
01/19/2010 21:50:00*0.95159*0.95119*0.95179*0.95109
01/19/2010 21:55:00*0.95119*0.95189*0.95199*0.95099
01/19/2010 22:00:00*0.95189*0.95274*0.95299*0.95189
01/19/2010 22:05:00*0.95274*0.953*0.95309*0.95209
01/19/2010 22:10:00*0.953*0.95199*0.953*0.95179
01/19/2010 22:15:00*0.95199*0.95239*0.95279*0.95189
01/19/2010 22:20:00*0.95239*0.95249*0.95309*0.95239
01/19/2010 22:25:00*0.95249*0.95209*0.95279*0.95209
01/19/2010 22:30:00*0.95209*0.95269*0.95269*0.95183
01/19/2010 22:35:00*0.95269*0.95269*0.95299*0.95239
01/19/2010 22:40:00*0.95269*0.95289*0.95309*0.95219
01/19/2010 22:45:00*0.95289*0.95289*0.95358*0.95279
01/19/2010 22:50:00*0.95289*0.95289*0.95329*0.95289
01/19/2010 22:55:00*0.95289*0.95269*0.95289*0.95239
01/19/2010 23:00:00*0.95269*0.95269*0.95289*0.95259
01/19/2010 23:05:00*0.95269*0.95209*0.95269*0.95209
01/19/2010 23:10:00*0.95209*0.95259*0.95269*0.95209
01/19/2010 23:15:00*0.95259*0.95259*0.95269*0.95199
01/19/2010 23:20:00*0.95259*0.9522*0.95279*0.95199
01/19/2010 23:25:00*0.9522*0.95169*0.9523*0.95159
01/19/2010 23:30:00*0.95169*0.95229*0.95229*0.95159
01/19/2010 23:35:00*0.95229*0.95199*0.95249*0.95189
01/19/2010 23:40:00*0.95199*0.95179*0.95219*0.95169
01/19/2010 23:45:00*0.95179*0.95163*0.95219*0.95163
01/19/2010 23:50:00*0.95163*0.95149*0.95173*0.95119
01/19/2010 23:55:00*0.95149*0.95189*0.95209*0.95129
01/20/2010 00:00:00*0.95189*0.95179*0.95199*0.95169
01/20/2010 00:05:00*0.95179*0.95181*0.95189*0.95149
01/20/2010 00:10:00*0.95181*0.95179*0.95209*0.95159
01/20/2010 00:15:00*0.95179*0.95149*0.95189*0.95119
01/20/2010 00:20:00*0.95149*0.95159*0.95169*0.95129
01/20/2010 00:25:00*0.95159*0.95139*0.95189*0.95129
01/20/2010 00:30:00*0.95139*0.95159*0.95169*0.95109
01/20/2010 00:35:00*0.95159*0.95139*0.95179*0.95119
01/20/2010 00:40:00*0.95139*0.95149*0.95199*0.95119
01/20/2010 00:45:00*0.95149*0.95149*0.95209*0.95102
01/20/2010 00:50:00*0.95149*0.95149*0.95193*0.95109
01/20/2010 00:55:00*0.95149*0.95129*0.95161*0.95104
01/20/2010 01:00:00*0.95129*0.95159*0.95169*0.95109
01/20/2010 01:05:00*0.95159*0.95189*0.95189*0.95149
01/20/2010 01:10:00*0.95189*0.95169*0.95189*0.95159
01/20/2010 01:15:00*0.95169*0.95169*0.95199*0.95169
01/20/2010 01:20:00*0.95169*0.95159*0.95169*0.95109
01/20/2010 01:25:00*0.95159*0.95099*0.95179*0.95089
01/20/2010 01:30:00*0.95099*0.95109*0.95109*0.95059
01/20/2010 01:35:00*0.95109*0.95119*0.95129*0.95009
01/20/2010 01:40:00*0.95119*0.95179*0.95199*0.95099
01/20/2010 01:45:00*0.95179*0.95159*0.95229*0.95139
01/20/2010 01:50:00*0.95159*0.95149*0.95239*0.95129
01/20/2010 01:55:00*0.95149*0.95129*0.95159*0.95109
01/20/2010 02:00:00*0.95129*0.95179*0.95179*0.95119
01/20/2010 02:05:00*0.95179*0.95109*0.95189*0.95099
01/20/2010 02:10:00*0.95109*0.95099*0.95169*0.95089
01/20/2010 02:15:00*0.95099*0.95069*0.95139*0.95059
01/20/2010 02:20:00*0.95069*0.95079*0.95089*0.95029
01/20/2010 02:25:00*0.95079*0.95019*0.95099*0.94969
01/20/2010 02:30:00*0.95019*0.94969*0.95029*0.94949
01/20/2010 02:35:00*0.94969*0.94969*0.94999*0.94909
01/20/2010 02:40:00*0.94969*0.94959*0.95029*0.94949
01/20/2010 02:45:00*0.94959*0.94929*0.94976*0.94879
01/20/2010 02:50:00*0.94929*0.94979*0.95009*0.94929
01/20/2010 02:55:00*0.94979*0.95029*0.95029*0.94939
01/20/2010 03:00:00*0.95029*0.94959*0.95069*0.94959
01/20/2010 03:05:00*0.94959*0.95019*0.95059*0.94949
01/20/2010 03:10:00*0.95019*0.94999*0.95041*0.94989
01/20/2010 03:15:00*0.94999*0.95019*0.95029*0.94969
01/20/2010 03:20:00*0.95019*0.94979*0.95029*0.94939
01/20/2010 03:25:00*0.94979*0.94949*0.95009*0.94939
01/20/2010 03:30:00*0.94949*0.94989*0.94999*0.94949
01/20/2010 03:35:00*0.94989*0.95049*0.95059*0.94959
01/20/2010 03:40:00*0.95049*0.95098*0.95099*0.95039
01/20/2010 03:45:00*0.95098*0.95153*0.95161*0.95089
01/20/2010 03:50:00*0.95153*0.95179*0.95179*0.95139
01/20/2010 03:55:00*0.95179*0.95143*0.95179*0.95129
01/20/2010 04:00:00*0.95143*0.95089*0.95149*0.95079
01/20/2010 04:05:00*0.95089*0.95069*0.95099*0.95042
01/20/2010 04:10:00*0.95069*0.95049*0.95091*0.9503
01/20/2010 04:15:00*0.95049*0.95072*0.95087*0.95039
01/20/2010 04:20:00*0.95072*0.95059*0.95079*0.95041
01/20/2010 04:25:00*0.95059*0.95029*0.9506*0.95019
01/20/2010 04:30:00*0.95029*0.95039*0.95043*0.94979
01/20/2010 04:35:00*0.95039*0.95069*0.95099*0.95029
01/20/2010 04:40:00*0.95069*0.95039*0.95079*0.95029
01/20/2010 04:45:00*0.95039*0.94989*0.95052*0.94979
01/20/2010 04:50:00*0.94989*0.94969*0.95009*0.94947
01/20/2010 04:55:00*0.94969*0.94989*0.94999*0.94969
01/20/2010 05:00:00*0.94989*0.94959*0.94989*0.94921
01/20/2010 05:05:00*0.94959*0.9489*0.94969*0.94878
01/20/2010 05:10:00*0.9489*0.94923*0.94929*0.94864
01/20/2010 05:15:00*0.94923*0.94969*0.95009*0.94919
01/20/2010 05:20:00*0.94969*0.94939*0.94979*0.94939
01/20/2010 05:25:00*0.94939*0.94969*0.94973*0.94919
01/20/2010 05:30:00*0.94969*0.94969*0.94979*0.94919
01/20/2010 05:35:00*0.94969*0.94935*0.94979*0.94909
01/20/2010 05:40:00*0.94935*0.94942*0.94959*0.94919
01/20/2010 05:45:00*0.94942*0.94929*0.94989*0.94919
01/20/2010 05:50:00*0.94929*0.94949*0.94979*0.94919
01/20/2010 05:55:00*0.94949*0.95049*0.95059*0.94939
01/20/2010 06:00:00*0.95049*0.95019*0.95069*0.95009
01/20/2010 06:05:00*0.95019*0.95047*0.95066*0.95019
01/20/2010 06:10:00*0.95047*0.95059*0.95069*0.95029
01/20/2010 06:15:00*0.95059*0.95079*0.95094*0.95029
01/20/2010 06:20:00*0.95079*0.95099*0.95114*0.95049
01/20/2010 06:25:00*0.95099*0.95075*0.95119*0.95053
01/20/2010 06:30:00*0.95075*0.95109*0.95121*0.95072
01/20/2010 06:35:00*0.95109*0.95068*0.95109*0.95009
01/20/2010 06:40:00*0.95068*0.95122*0.95122*0.95068
01/20/2010 06:45:00*0.95122*0.95129*0.95149*0.95099
01/20/2010 06:50:00*0.95129*0.95119*0.95133*0.95089
01/20/2010 06:55:00*0.95119*0.95149*0.95159*0.95116
01/20/2010 07:00:00*0.95149*0.95149*0.95186*0.95129
01/20/2010 07:05:00*0.95149*0.95169*0.95249*0.95129
01/20/2010 07:10:00*0.95169*0.95229*0.95229*0.95169
01/20/2010 07:15:00*0.95229*0.95259*0.9527*0.95204
01/20/2010 07:20:00*0.95259*0.95269*0.95279*0.95219
01/20/2010 07:25:00*0.95269*0.95199*0.95279*0.95199
01/20/2010 07:30:00*0.95199*0.95259*0.95279*0.95199
01/20/2010 07:35:00*0.95259*0.95309*0.95309*0.95239
01/20/2010 07:40:00*0.95309*0.95249*0.95319*0.95239
01/20/2010 07:45:00*0.95249*0.95319*0.9532*0.95249
01/20/2010 07:50:00*0.95319*0.95419*0.95429*0.95279
01/20/2010 07:55:00*0.95419*0.95453*0.95479*0.95389
01/20/2010 08:00:00*0.95453*0.9539*0.95479*0.95379
01/20/2010 08:05:00*0.9539*0.95451*0.95469*0.95389
01/20/2010 08:10:00*0.95451*0.95469*0.95519*0.95431
01/20/2010 08:15:00*0.95469*0.95435*0.95489*0.95429
01/20/2010 08:20:00*0.95435*0.95391*0.95435*0.95369
01/20/2010 08:25:00*0.95391*0.95374*0.95404*0.95349
01/20/2010 08:30:00*0.95374*0.95325*0.95383*0.95307
01/20/2010 08:35:00*0.95325*0.95353*0.95399*0.95307
01/20/2010 08:40:00*0.95353*0.95329*0.95399*0.95319
01/20/2010 08:45:00*0.95329*0.95339*0.95361*0.9531
01/20/2010 08:50:00*0.95339*0.95339*0.95369*0.95321
01/20/2010 08:55:00*0.95339*0.95349*0.95359*0.95309
01/20/2010 09:00:00*0.95349*0.95301*0.95372*0.95301
01/20/2010 09:05:00*0.95301*0.95299*0.95335*0.95279
01/20/2010 09:10:00*0.95299*0.95318*0.95319*0.95269
01/20/2010 09:15:00*0.95318*0.95351*0.95359*0.95318
01/20/2010 09:20:00*0.95351*0.95423*0.95429*0.95349
01/20/2010 09:25:00*0.95423*0.95415*0.95459*0.95409
01/20/2010 09:30:00*0.95415*0.95439*0.95443*0.95389
01/20/2010 09:35:00*0.95439*0.95366*0.95439*0.95339
01/20/2010 09:40:00*0.95366*0.95369*0.95388*0.95329
01/20/2010 09:45:00*0.95369*0.95419*0.95444*0.95349
01/20/2010 09:50:00*0.95419*0.95459*0.95459*0.95399
01/20/2010 09:55:00*0.95459*0.95471*0.95479*0.95429
01/20/2010 10:00:00*0.95471*0.95369*0.95471*0.95369
01/20/2010 10:05:00*0.95369*0.95319*0.95389*0.95309
01/20/2010 10:10:00*0.95319*0.95219*0.95339*0.95209
01/20/2010 10:15:00*0.95219*0.95209*0.95259*0.95183
01/20/2010 10:20:00*0.95209*0.95213*0.95229*0.95172
01/20/2010 10:25:00*0.95213*0.95214*0.95239*0.95159
01/20/2010 10:30:00*0.95214*0.95129*0.95214*0.95125
01/20/2010 10:35:00*0.95129*0.95129*0.95137*0.95019
01/20/2010 10:40:00*0.95129*0.95159*0.95189*0.95119
01/20/2010 10:45:00*0.95159*0.95169*0.95192*0.95139
01/20/2010 10:50:00*0.95169*0.95168*0.95199*0.95102
01/20/2010 10:55:00*0.95168*0.95161*0.95182*0.95119
01/20/2010 11:00:00*0.95161*0.951*0.95169*0.95099
01/20/2010 11:05:00*0.951*0.95099*0.9514*0.95079
01/20/2010 11:10:00*0.95099*0.9511*0.95129*0.95059
01/20/2010 11:15:00*0.9511*0.95146*0.95153*0.9509
01/20/2010 11:20:00*0.95146*0.95131*0.95185*0.95113
01/20/2010 11:25:00*0.95131*0.95111*0.95159*0.95069
01/20/2010 11:30:00*0.95111*0.95009*0.95129*0.94959
01/20/2010 11:35:00*0.95009*0.9495*0.95009*0.94929
01/20/2010 11:40:00*0.9495*0.94969*0.94989*0.94929
01/20/2010 11:45:00*0.94969*0.94939*0.94979*0.94929
01/20/2010 11:50:00*0.94939*0.94929*0.94951*0.94899
01/20/2010 11:55:00*0.94929*0.94929*0.94949*0.94899
01/20/2010 12:00:00*0.94929*0.94939*0.94969*0.94919
01/20/2010 12:05:00*0.94939*0.94949*0.94961*0.94909
01/20/2010 12:10:00*0.94949*0.9498*0.94999*0.94919
01/20/2010 12:15:00*0.9498*0.94989*0.95019*0.94969
01/20/2010 12:20:00*0.94989*0.9499*0.95019*0.94981
01/20/2010 12:25:00*0.9499*0.94969*0.9499*0.94949
01/20/2010 12:30:00*0.94969*0.94972*0.94981*0.94952
01/20/2010 12:35:00*0.94972*0.94969*0.94999*0.94959
01/20/2010 12:40:00*0.94969*0.94979*0.94979*0.94949
01/20/2010 12:45:00*0.94979*0.94959*0.94979*0.94939
01/20/2010 12:50:00*0.94959*0.94889*0.94969*0.94859
01/20/2010 12:55:00*0.94889*0.9492*0.94962*0.94889
01/20/2010 13:00:00*0.9492*0.94899*0.94929*0.94855
01/20/2010 13:05:00*0.94899*0.94889*0.94911*0.94859
01/20/2010 13:10:00*0.94889*0.94869*0.94909*0.94849
01/20/2010 13:15:00*0.94869*0.94879*0.94899*0.94849
01/20/2010 13:20:00*0.94879*0.94839*0.94879*0.94809
01/20/2010 13:25:00*0.94839*0.94819*0.94859*0.94819
01/20/2010 13:30:00*0.94819*0.94819*0.94829*0.94799
01/20/2010 13:35:00*0.94819*0.94859*0.94859*0.94804
01/20/2010 13:40:00*0.94859*0.94789*0.94869*0.94762
01/20/2010 13:45:00*0.94789*0.94781*0.94789*0.94753
01/20/2010 13:50:00*0.94781*0.94819*0.94831*0.94779
01/20/2010 13:55:00*0.94819*0.94779*0.94819*0.9475
01/20/2010 14:00:00*0.94779*0.94752*0.94779*0.94731
01/20/2010 14:05:00*0.94752*0.94819*0.94829*0.94742
01/20/2010 14:10:00*0.94819*0.94811*0.94837*0.94804
01/20/2010 14:15:00*0.94811*0.94809*0.94839*0.94799
01/20/2010 14:20:00*0.94809*0.94789*0.94809*0.94779
01/20/2010 14:25:00*0.94789*0.94799*0.94803*0.94779
01/20/2010 14:30:00*0.94799*0.94781*0.94819*0.94781
01/20/2010 14:35:00*0.94781*0.9478*0.94781*0.94739
01/20/2010 14:40:00*0.9478*0.94816*0.94816*0.94759
01/20/2010 14:45:00*0.94816*0.94809*0.94829*0.94789
01/20/2010 14:50:00*0.94809*0.94849*0.94859*0.94809
01/20/2010 14:55:00*0.94849*0.94779*0.94849*0.94779
01/20/2010 15:00:00*0.94779*0.94769*0.94799*0.94749
01/20/2010 15:05:00*0.94769*0.94789*0.94799*0.94739
01/20/2010 15:10:00*0.94789*0.94769*0.94809*0.94769
01/20/2010 15:15:00*0.94769*0.94799*0.94821*0.94769
01/20/2010 15:20:00*0.94799*0.94799*0.94809*0.94779
01/20/2010 15:25:00*0.94799*0.94839*0.94859*0.94779
01/20/2010 15:30:00*0.94839*0.94859*0.94859*0.94819
01/20/2010 15:35:00*0.94859*0.94829*0.94869*0.94829
01/20/2010 15:40:00*0.94829*0.94856*0.94869*0.94829
01/20/2010 15:45:00*0.94856*0.94849*0.94879*0.94845
01/20/2010 15:50:00*0.94849*0.94849*0.94866*0.94846
01/20/2010 15:55:00*0.94849*0.94829*0.94869*0.94829
01/20/2010 16:00:00*0.94829*0.94829*0.94859*0.94816
01/20/2010 16:05:00*0.94829*0.94809*0.94829*0.94779
01/20/2010 16:10:00*0.94809*0.94879*0.94899*0.94809
01/20/2010 16:15:00*0.94879*0.94879*0.94889*0.94869
01/20/2010 16:20:00*0.94879*0.94889*0.94904*0.94859
01/20/2010 16:25:00*0.94889*0.94869*0.94909*0.94859
01/20/2010 16:30:00*0.94869*0.94879*0.94885*0.94859
01/20/2010 16:35:00*0.94879*0.94889*0.94909*0.94849
01/20/2010 16:40:00*0.94889*0.94909*0.94949*0.94889
01/20/2010 16:45:00*0.94909*0.94919*0.94949*0.94889
01/20/2010 16:50:00*0.94919*0.94972*0.95029*0.94909
01/20/2010 16:55:00*0.94972*0.94969*0.94989*0.94961
01/20/2010 17:00:00*0.94969*0.95009*0.95029*0.94969
