01/18/2010 17:05:00*0.94909*0.94909*0.94919*0.94909
01/18/2010 17:10:00*0.94909*0.94899*0.94919*0.94889
01/18/2010 17:15:00*0.94899*0.94879*0.94899*0.94851
01/18/2010 17:20:00*0.94879*0.94845*0.94899*0.94819
01/18/2010 17:25:00*0.94845*0.94879*0.94889*0.94844
01/18/2010 17:30:00*0.94879*0.94869*0.94879*0.94787
01/18/2010 17:35:00*0.94869*0.94819*0.94879*0.94819
01/18/2010 17:40:00*0.94819*0.94859*0.94884*0.94811
01/18/2010 17:45:00*0.94859*0.94849*0.94895*0.94819
01/18/2010 17:50:00*0.94849*0.94839*0.94859*0.94839
01/18/2010 17:55:00*0.94839*0.94849*0.94849*0.94839
01/18/2010 18:00:00*0.94849*0.94829*0.94849*0.94822
01/18/2010 18:05:00*0.94829*0.94839*0.94869*0.94809
01/18/2010 18:10:00*0.94839*0.94799*0.94889*0.94799
01/18/2010 18:15:00*0.94799*0.94819*0.94829*0.94769
01/18/2010 18:20:00*0.94819*0.94809*0.94819*0.94789
01/18/2010 18:25:00*0.94809*0.94799*0.94819*0.94789
01/18/2010 18:30:00*0.94799*0.94829*0.94829*0.94799
01/18/2010 18:35:00*0.94829*0.94829*0.94829*0.94819
01/18/2010 18:40:00*0.94829*0.94829*0.94829*0.94809
01/18/2010 18:45:00*0.94829*0.94869*0.94869*0.94819
01/18/2010 18:50:00*0.94869*0.94889*0.94899*0.94869
01/18/2010 18:55:00*0.94889*0.94909*0.94909*0.94889
01/18/2010 19:00:00*0.94909*0.94883*0.94919*0.94883
01/18/2010 19:05:00*0.94883*0.94899*0.94959*0.94883
01/18/2010 19:10:00*0.94899*0.94879*0.94929*0.94879
01/18/2010 19:15:00*0.94879*0.94899*0.94899*0.94849
01/18/2010 19:20:00*0.94899*0.94849*0.94899*0.94819
01/18/2010 19:25:00*0.94849*0.94829*0.94849*0.94819
01/18/2010 19:30:00*0.94829*0.94829*0.94869*0.94809
01/18/2010 19:35:00*0.94829*0.94829*0.94889*0.94829
01/18/2010 19:40:00*0.94829*0.94829*0.94859*0.94819
01/18/2010 19:45:00*0.94829*0.94839*0.94869*0.94819
01/18/2010 19:50:00*0.94839*0.94839*0.94859*0.94789
01/18/2010 19:55:00*0.94839*0.94859*0.94879*0.94839
01/18/2010 20:00:00*0.94859*0.94879*0.94899*0.94849
01/18/2010 20:05:00*0.94879*0.94869*0.94899*0.94849
01/18/2010 20:10:00*0.94869*0.94869*0.94879*0.94839
01/18/2010 20:15:00*0.94869*0.94799*0.94869*0.94759
01/18/2010 20:20:00*0.94799*0.94819*0.94829*0.94789
01/18/2010 20:25:00*0.94819*0.94849*0.94869*0.94819
01/18/2010 20:30:00*0.94849*0.94899*0.94909*0.94844
01/18/2010 20:35:00*0.94899*0.94899*0.94919*0.94889
01/18/2010 20:40:00*0.94899*0.94889*0.94919*0.94879
01/18/2010 20:45:00*0.94889*0.94909*0.94939*0.94889
01/18/2010 20:50:00*0.94909*0.94909*0.94929*0.94899
01/18/2010 20:55:00*0.94909*0.94879*0.94909*0.94879
01/18/2010 21:00:00*0.94879*0.94899*0.94909*0.94869
01/18/2010 21:05:00*0.94899*0.94869*0.94929*0.94859
01/18/2010 21:10:00*0.94869*0.94819*0.94879*0.94789
01/18/2010 21:15:00*0.94819*0.94839*0.94849*0.94789
01/18/2010 21:20:00*0.94839*0.94849*0.94869*0.94819
01/18/2010 21:25:00*0.94849*0.94819*0.94849*0.94809
01/18/2010 21:30:00*0.94819*0.94769*0.94839*0.94769
01/18/2010 21:35:00*0.94769*0.94759*0.94789*0.94749
01/18/2010 21:40:00*0.94759*0.94749*0.94769*0.94719
01/18/2010 21:45:00*0.94749*0.94739*0.94769*0.94729
01/18/2010 21:50:00*0.94739*0.94729*0.94754*0.94719
01/18/2010 21:55:00*0.94729*0.94699*0.94729*0.94689
01/18/2010 22:00:00*0.94699*0.94689*0.94729*0.94689
01/18/2010 22:05:00*0.94689*0.94729*0.94729*0.94669
01/18/2010 22:10:00*0.94729*0.94679*0.94749*0.94679
01/18/2010 22:15:00*0.94679*0.94709*0.94709*0.94669
01/18/2010 22:20:00*0.94709*0.94709*0.94709*0.94689
01/18/2010 22:25:00*0.94709*0.94679*0.94719*0.94659
01/18/2010 22:30:00*0.94679*0.94689*0.94709*0.94659
01/18/2010 22:35:00*0.94689*0.94709*0.94719*0.94669
01/18/2010 22:40:00*0.94709*0.94689*0.94719*0.94679
01/18/2010 22:45:00*0.94689*0.94679*0.94699*0.94669
01/18/2010 22:50:00*0.94679*0.94699*0.94699*0.94659
01/18/2010 22:55:00*0.94699*0.94709*0.94719*0.94679
01/18/2010 23:00:00*0.94709*0.94719*0.94729*0.94699
01/18/2010 23:05:00*0.94719*0.94709*0.94739*0.94699
01/18/2010 23:10:00*0.94709*0.94699*0.94719*0.94679
01/18/2010 23:15:00*0.94699*0.94699*0.94699*0.94679
01/18/2010 23:20:00*0.94699*0.94689*0.94709*0.94679
01/18/2010 23:25:00*0.94689*0.94699*0.94739*0.94687
01/18/2010 23:30:00*0.94699*0.94699*0.94729*0.94689
01/18/2010 23:35:00*0.94699*0.94689*0.94729*0.94679
01/18/2010 23:40:00*0.94689*0.94659*0.94699*0.94659
01/18/2010 23:45:00*0.94659*0.94679*0.94689*0.94659
01/18/2010 23:50:00*0.94679*0.94669*0.94699*0.94659
01/18/2010 23:55:00*0.94669*0.94681*0.94709*0.94659
01/19/2010 00:00:00*0.94681*0.94629*0.94689*0.94629
01/19/2010 00:05:00*0.94629*0.94599*0.94629*0.94569
01/19/2010 00:10:00*0.94599*0.94609*0.94619*0.94589
01/19/2010 00:15:00*0.94609*0.94579*0.94619*0.94579
01/19/2010 00:20:00*0.94579*0.94589*0.94599*0.94569
01/19/2010 00:25:00*0.94589*0.94599*0.94609*0.94519
01/19/2010 00:30:00*0.94599*0.94589*0.94599*0.94559
01/19/2010 00:35:00*0.94589*0.94599*0.946*0.94579
01/19/2010 00:40:00*0.94599*0.94629*0.94629*0.94579
01/19/2010 00:45:00*0.94629*0.94629*0.94639*0.946
01/19/2010 00:50:00*0.94629*0.94619*0.94629*0.94609
01/19/2010 00:55:00*0.94619*0.94659*0.94679*0.94619
01/19/2010 01:00:00*0.94659*0.94629*0.94679*0.94629
01/19/2010 01:05:00*0.94629*0.94599*0.94629*0.94599
01/19/2010 01:10:00*0.94599*0.94619*0.94629*0.94599
01/19/2010 01:15:00*0.94619*0.94609*0.94619*0.94579
01/19/2010 01:20:00*0.94609*0.94619*0.9463*0.94599
01/19/2010 01:25:00*0.94619*0.94699*0.94709*0.94609
01/19/2010 01:30:00*0.94699*0.94689*0.94729*0.94679
01/19/2010 01:35:00*0.94689*0.94669*0.94699*0.94649
01/19/2010 01:40:00*0.94669*0.94689*0.94689*0.94659
01/19/2010 01:45:00*0.94689*0.94679*0.94689*0.94669
01/19/2010 01:50:00*0.94679*0.94729*0.94739*0.94679
01/19/2010 01:55:00*0.94729*0.94749*0.94759*0.94709
01/19/2010 02:00:00*0.94749*0.94779*0.94783*0.94739
01/19/2010 02:05:00*0.94779*0.94719*0.94789*0.94719
01/19/2010 02:10:00*0.94719*0.94799*0.94802*0.94709
01/19/2010 02:15:00*0.94799*0.94809*0.94819*0.94789
01/19/2010 02:20:00*0.94809*0.94779*0.94819*0.94729
01/19/2010 02:25:00*0.94779*0.94749*0.94779*0.94749
01/19/2010 02:30:00*0.94749*0.94769*0.94779*0.94749
01/19/2010 02:35:00*0.94769*0.94759*0.948*0.94759
01/19/2010 02:40:00*0.94759*0.94756*0.94769*0.94729
01/19/2010 02:45:00*0.94756*0.94779*0.94795*0.94755
01/19/2010 02:50:00*0.94779*0.94819*0.94829*0.94759
01/19/2010 02:55:00*0.94819*0.94809*0.94819*0.94799
01/19/2010 03:00:00*0.94809*0.94819*0.94849*0.94799
01/19/2010 03:05:00*0.94819*0.94849*0.94849*0.9477
01/19/2010 03:10:00*0.94849*0.94899*0.94919*0.94839
01/19/2010 03:15:00*0.94899*0.94829*0.94899*0.94819
01/19/2010 03:20:00*0.94829*0.94892*0.94909*0.94829
01/19/2010 03:25:00*0.94892*0.94879*0.94913*0.94879
01/19/2010 03:30:00*0.94879*0.94879*0.94899*0.94869
01/19/2010 03:35:00*0.94879*0.94879*0.94909*0.94869
01/19/2010 03:40:00*0.94879*0.94929*0.94935*0.94879
01/19/2010 03:45:00*0.94929*0.94909*0.94935*0.94889
01/19/2010 03:50:00*0.94909*0.94889*0.94919*0.94879
01/19/2010 03:55:00*0.94889*0.94909*0.94919*0.9487
01/19/2010 04:00:00*0.94909*0.94889*0.94919*0.94869
01/19/2010 04:05:00*0.94889*0.94869*0.94899*0.94869
01/19/2010 04:10:00*0.94869*0.94841*0.94889*0.94841
01/19/2010 04:15:00*0.94841*0.94872*0.94879*0.94839
01/19/2010 04:20:00*0.94872*0.94889*0.94909*0.94869
01/19/2010 04:25:00*0.94889*0.94909*0.94919*0.94879
01/19/2010 04:30:00*0.94909*0.94809*0.94909*0.94809
01/19/2010 04:35:00*0.94809*0.94849*0.94892*0.94809
01/19/2010 04:40:00*0.94849*0.94916*0.94959*0.94849
01/19/2010 04:45:00*0.94916*0.94909*0.94943*0.94871
01/19/2010 04:50:00*0.94909*0.94869*0.94933*0.94869
01/19/2010 04:55:00*0.94869*0.94839*0.94892*0.94789
01/19/2010 05:00:00*0.94839*0.94915*0.94917*0.94839
01/19/2010 05:05:00*0.94915*0.94961*0.9498*0.94843
01/19/2010 05:10:00*0.94961*0.94982*0.95039*0.94952
01/19/2010 05:15:00*0.94982*0.95002*0.9501*0.94952
01/19/2010 05:20:00*0.95002*0.95046*0.95046*0.94982
01/19/2010 05:25:00*0.95046*0.95059*0.95077*0.95035
01/19/2010 05:30:00*0.95059*0.95089*0.95099*0.95059
01/19/2010 05:35:00*0.95089*0.95099*0.95139*0.95089
01/19/2010 05:40:00*0.95099*0.95099*0.95099*0.95049
01/19/2010 05:45:00*0.95099*0.95099*0.95119*0.9508
01/19/2010 05:50:00*0.95099*0.95119*0.95133*0.95089
01/19/2010 05:55:00*0.95119*0.95069*0.95133*0.95059
01/19/2010 06:00:00*0.95069*0.95049*0.9507*0.95009
01/19/2010 06:05:00*0.95049*0.95129*0.9515*0.95033
01/19/2010 06:10:00*0.95129*0.95069*0.95132*0.9505
01/19/2010 06:15:00*0.95069*0.95079*0.95095*0.95059
01/19/2010 06:20:00*0.95079*0.95119*0.95119*0.95069
01/19/2010 06:25:00*0.95119*0.95124*0.95129*0.95113
01/19/2010 06:30:00*0.95124*0.95111*0.95159*0.95099
01/19/2010 06:35:00*0.95111*0.95149*0.95151*0.95079
01/19/2010 06:40:00*0.95149*0.95129*0.95149*0.95109
01/19/2010 06:45:00*0.95129*0.95124*0.95155*0.95119
01/19/2010 06:50:00*0.95124*0.95129*0.95149*0.95105
01/19/2010 06:55:00*0.95129*0.95079*0.95129*0.95049
01/19/2010 07:00:00*0.95079*0.95052*0.95111*0.9502
01/19/2010 07:05:00*0.95052*0.95065*0.95079*0.95029
01/19/2010 07:10:00*0.95065*0.94999*0.95069*0.94952
01/19/2010 07:15:00*0.94999*0.95039*0.95049*0.94989
01/19/2010 07:20:00*0.95039*0.94939*0.9504*0.94899
01/19/2010 07:25:00*0.94939*0.95019*0.95042*0.94914
01/19/2010 07:30:00*0.95019*0.94995*0.95079*0.94995
01/19/2010 07:35:00*0.94995*0.94939*0.95039*0.94919
01/19/2010 07:40:00*0.94939*0.95049*0.95059*0.94939
01/19/2010 07:45:00*0.95049*0.94969*0.9508*0.94969
01/19/2010 07:50:00*0.94969*0.94979*0.95004*0.94949
01/19/2010 07:55:00*0.94979*0.94929*0.9499*0.94919
01/19/2010 08:00:00*0.94929*0.94989*0.94999*0.94929
01/19/2010 08:05:00*0.94989*0.94959*0.94989*0.94889
01/19/2010 08:10:00*0.94959*0.9494*0.94984*0.94909
01/19/2010 08:15:00*0.9494*0.94969*0.9497*0.94929
01/19/2010 08:20:00*0.94969*0.94989*0.94999*0.94929
01/19/2010 08:25:00*0.94989*0.95031*0.95068*0.94985
01/19/2010 08:30:00*0.95031*0.95121*0.95142*0.95011
01/19/2010 08:35:00*0.95121*0.95099*0.95169*0.95089
01/19/2010 08:40:00*0.95099*0.95101*0.95138*0.95099
01/19/2010 08:45:00*0.95101*0.95099*0.95111*0.95063
01/19/2010 08:50:00*0.95099*0.95089*0.95122*0.95079
01/19/2010 08:55:00*0.95089*0.9509*0.95121*0.95089
01/19/2010 09:00:00*0.9509*0.95089*0.95129*0.95079
01/19/2010 09:05:00*0.95089*0.95079*0.95134*0.95079
01/19/2010 09:10:00*0.95079*0.95079*0.95103*0.95049
01/19/2010 09:15:00*0.95079*0.95119*0.95141*0.95073
01/19/2010 09:20:00*0.95119*0.95059*0.95119*0.95059
01/19/2010 09:25:00*0.95059*0.95123*0.95123*0.95059
01/19/2010 09:30:00*0.95123*0.95079*0.95123*0.95059
01/19/2010 09:35:00*0.95079*0.95119*0.95129*0.9507
01/19/2010 09:40:00*0.95119*0.95159*0.95169*0.95109
01/19/2010 09:45:00*0.95159*0.95179*0.95209*0.95149
01/19/2010 09:50:00*0.95179*0.95179*0.95219*0.95159
01/19/2010 09:55:00*0.95179*0.95151*0.952*0.95119
01/19/2010 10:00:00*0.95151*0.95138*0.95199*0.95138
01/19/2010 10:05:00*0.95138*0.95259*0.95259*0.95129
01/19/2010 10:10:00*0.95259*0.95289*0.95289*0.95239
01/19/2010 10:15:00*0.95289*0.95319*0.95319*0.95279
01/19/2010 10:20:00*0.95319*0.9533*0.95341*0.95289
01/19/2010 10:25:00*0.9533*0.95339*0.95359*0.95309
01/19/2010 10:30:00*0.95339*0.95369*0.95399*0.95339
01/19/2010 10:35:00*0.95369*0.95439*0.95449*0.95359
01/19/2010 10:40:00*0.95439*0.95409*0.9546*0.95409
01/19/2010 10:45:00*0.95409*0.95459*0.95479*0.95399
01/19/2010 10:50:00*0.95459*0.95459*0.95469*0.95419
01/19/2010 10:55:00*0.95459*0.95509*0.95519*0.95459
01/19/2010 11:00:00*0.95509*0.95469*0.95509*0.95459
01/19/2010 11:05:00*0.95469*0.95459*0.95473*0.95409
01/19/2010 11:10:00*0.95459*0.95431*0.95479*0.95411
01/19/2010 11:15:00*0.95431*0.95429*0.95449*0.9541
01/19/2010 11:20:00*0.95429*0.95471*0.95499*0.95419
01/19/2010 11:25:00*0.95471*0.95419*0.95471*0.95399
01/19/2010 11:30:00*0.95419*0.95439*0.95439*0.95389
01/19/2010 11:35:00*0.95439*0.95419*0.9544*0.95399
01/19/2010 11:40:00*0.95419*0.95409*0.95459*0.95389
01/19/2010 11:45:00*0.95409*0.95439*0.95458*0.95409
01/19/2010 11:50:00*0.95439*0.95439*0.95479*0.95422
01/19/2010 11:55:00*0.95439*0.95429*0.95459*0.95389
01/19/2010 12:00:00*0.95429*0.95429*0.95439*0.95419
01/19/2010 12:05:00*0.95429*0.9544*0.95449*0.95399
01/19/2010 12:10:00*0.9544*0.95459*0.95489*0.9544
01/19/2010 12:15:00*0.95459*0.95529*0.95529*0.95451
01/19/2010 12:20:00*0.95529*0.95559*0.95559*0.95519
01/19/2010 12:25:00*0.95559*0.95549*0.956*0.95549
01/19/2010 12:30:00*0.95549*0.95549*0.95572*0.9553
01/19/2010 12:35:00*0.95549*0.95559*0.95579*0.95539
01/19/2010 12:40:00*0.95559*0.95519*0.95569*0.95509
01/19/2010 12:45:00*0.95519*0.95519*0.95541*0.95509
01/19/2010 12:50:00*0.95519*0.95499*0.95529*0.95479
01/19/2010 12:55:00*0.95499*0.95475*0.95509*0.95469
01/19/2010 13:00:00*0.95475*0.95459*0.95489*0.95449
01/19/2010 13:05:00*0.95459*0.95459*0.95479*0.95409
01/19/2010 13:10:00*0.95459*0.9541*0.95459*0.95392
01/19/2010 13:15:00*0.9541*0.95409*0.95421*0.95389
01/19/2010 13:20:00*0.95409*0.95439*0.95449*0.95409
01/19/2010 13:25:00*0.95439*0.95419*0.95459*0.95409
01/19/2010 13:30:00*0.95419*0.95369*0.95419*0.95359
01/19/2010 13:35:00*0.95369*0.95379*0.95389*0.95359
01/19/2010 13:40:00*0.95379*0.95399*0.95399*0.95369
01/19/2010 13:45:00*0.95399*0.95444*0.95444*0.95399
01/19/2010 13:50:00*0.95444*0.95459*0.95471*0.95439
01/19/2010 13:55:00*0.95459*0.95459*0.95495*0.95449
01/19/2010 14:00:00*0.95459*0.95419*0.95479*0.95409
01/19/2010 14:05:00*0.95419*0.95289*0.95419*0.95289
01/19/2010 14:10:00*0.95289*0.95269*0.95319*0.95269
01/19/2010 14:15:00*0.95269*0.95249*0.95299*0.95249
01/19/2010 14:20:00*0.95249*0.95289*0.95289*0.95239
01/19/2010 14:25:00*0.95289*0.95349*0.95359*0.95259
01/19/2010 14:30:00*0.95349*0.95349*0.95369*0.95329
01/19/2010 14:35:00*0.95349*0.95349*0.95359*0.95329
01/19/2010 14:40:00*0.95349*0.95359*0.95399*0.95349
01/19/2010 14:45:00*0.95359*0.95392*0.95392*0.95339
01/19/2010 14:50:00*0.95392*0.95429*0.95429*0.95379
01/19/2010 14:55:00*0.95429*0.95389*0.95439*0.95379
01/19/2010 15:00:00*0.95389*0.95379*0.95389*0.95362
01/19/2010 15:05:00*0.95379*0.95379*0.95392*0.95349
01/19/2010 15:10:00*0.95379*0.95339*0.95393*0.95339
01/19/2010 15:15:00*0.95339*0.95339*0.95369*0.95339
01/19/2010 15:20:00*0.95339*0.95339*0.95359*0.95339
01/19/2010 15:25:00*0.95339*0.95369*0.95389*0.95339
01/19/2010 15:30:00*0.95369*0.95359*0.95409*0.95309
01/19/2010 15:35:00*0.95359*0.95349*0.95369*0.95339
01/19/2010 15:40:00*0.95349*0.95349*0.95359*0.95339
01/19/2010 15:45:00*0.95349*0.95329*0.95359*0.95329
01/19/2010 15:50:00*0.95329*0.95369*0.95394*0.95329
01/19/2010 15:55:00*0.95369*0.95389*0.95399*0.95319
01/19/2010 16:00:00*0.95389*0.95429*0.95439*0.95379
01/19/2010 16:05:00*0.95429*0.95399*0.95429*0.95399
01/19/2010 16:10:00*0.95399*0.95449*0.95459*0.95399
01/19/2010 16:15:00*0.95449*0.95459*0.95459*0.95439
01/19/2010 16:20:00*0.95459*0.95459*0.9549*0.95449
01/19/2010 16:25:00*0.95459*0.95389*0.95459*0.95379
01/19/2010 16:30:00*0.95389*0.95379*0.95409*0.95359
01/19/2010 16:35:00*0.95379*0.95319*0.95379*0.95289
01/19/2010 16:40:00*0.95319*0.95309*0.95319*0.95289
01/19/2010 16:45:00*0.95309*0.95329*0.95359*0.95299
01/19/2010 16:50:00*0.95329*0.95289*0.95339*0.95275
01/19/2010 16:55:00*0.95289*0.95309*0.95309*0.95249
01/19/2010 17:00:00*0.95309*0.95309*0.95319*0.95269
