01/14/2010 17:05:00*0.94889*0.94889*0.94889*0.94889
01/14/2010 17:10:00*0.94889*0.94845*0.94889*0.94826
01/14/2010 17:15:00*0.94845*0.94811*0.94861*0.94811
01/14/2010 17:20:00*0.94811*0.94796*0.94879*0.94796
01/14/2010 17:25:00*0.94796*0.94857*0.94863*0.94796
01/14/2010 17:30:00*0.94857*0.94889*0.94889*0.94848
01/14/2010 17:35:00*0.94889*0.94859*0.94889*0.94859
01/14/2010 17:40:00*0.94859*0.94879*0.94889*0.94849
01/14/2010 17:45:00*0.94879*0.94879*0.94879*0.94859
01/14/2010 17:50:00*0.94879*0.94869*0.94879*0.94846
01/14/2010 17:55:00*0.94869*0.94879*0.94879*0.94869
01/14/2010 18:00:00*0.94879*0.94859*0.94879*0.94859
01/14/2010 18:05:00*0.94859*0.94859*0.94869*0.94859
01/14/2010 18:10:00*0.94859*0.94829*0.94869*0.94829
01/14/2010 18:15:00*0.94829*0.94839*0.94859*0.94819
01/14/2010 18:20:00*0.94839*0.94839*0.94839*0.94819
01/14/2010 18:25:00*0.94839*0.94829*0.94839*0.94819
01/14/2010 18:30:00*0.94829*0.94809*0.94829*0.94799
01/14/2010 18:35:00*0.94809*0.94799*0.94819*0.94789
01/14/2010 18:40:00*0.94799*0.94809*0.94819*0.94799
01/14/2010 18:45:00*0.94809*0.94819*0.94819*0.94799
01/14/2010 18:50:00*0.94819*0.94819*0.94839*0.94819
01/14/2010 18:55:00*0.94819*0.94829*0.94829*0.94809
01/14/2010 19:00:00*0.94829*0.94837*0.94849*0.94819
01/14/2010 19:05:00*0.94837*0.94829*0.94859*0.94819
01/14/2010 19:10:00*0.94829*0.94839*0.94859*0.94829
01/14/2010 19:15:00*0.94839*0.94849*0.94869*0.94839
01/14/2010 19:20:00*0.94849*0.94829*0.94859*0.94829
01/14/2010 19:25:00*0.94829*0.94819*0.94839*0.94819
01/14/2010 19:30:00*0.94819*0.94819*0.94839*0.94819
01/14/2010 19:35:00*0.94819*0.94829*0.94839*0.94809
01/14/2010 19:40:00*0.94829*0.94829*0.94869*0.94829
01/14/2010 19:45:00*0.94829*0.94879*0.94889*0.94819
01/14/2010 19:50:00*0.94879*0.94839*0.94982*0.94819
01/14/2010 19:55:00*0.94839*0.94809*0.94869*0.94809
01/14/2010 20:00:00*0.94809*0.94819*0.94839*0.94799
01/14/2010 20:05:00*0.94819*0.94799*0.94839*0.94789
01/14/2010 20:10:00*0.94799*0.94809*0.94829*0.94769
01/14/2010 20:15:00*0.94809*0.94789*0.94809*0.94769
01/14/2010 20:20:00*0.94789*0.94789*0.94799*0.94769
01/14/2010 20:25:00*0.94789*0.94779*0.94799*0.94769
01/14/2010 20:30:00*0.94779*0.94799*0.94809*0.94769
01/14/2010 20:35:00*0.94799*0.94789*0.94799*0.94779
01/14/2010 20:40:00*0.94789*0.94779*0.94799*0.94729
01/14/2010 20:45:00*0.94779*0.94739*0.94789*0.94739
01/14/2010 20:50:00*0.94739*0.94769*0.94769*0.94729
01/14/2010 20:55:00*0.94769*0.94819*0.94819*0.94689
01/14/2010 21:00:00*0.94819*0.94829*0.94859*0.94769
01/14/2010 21:05:00*0.94829*0.94839*0.94889*0.94819
01/14/2010 21:10:00*0.94839*0.94829*0.94909*0.94819
01/14/2010 21:15:00*0.94829*0.94869*0.94869*0.94809
01/14/2010 21:20:00*0.94869*0.94889*0.94889*0.94809
01/14/2010 21:25:00*0.94889*0.94911*0.94951*0.94862
01/14/2010 21:30:00*0.94911*0.94779*0.94989*0.94769
01/14/2010 21:35:00*0.94779*0.94779*0.94803*0.94759
01/14/2010 21:40:00*0.94779*0.94779*0.94829*0.94759
01/14/2010 21:45:00*0.94779*0.94819*0.94839*0.94779
01/14/2010 21:50:00*0.94819*0.94799*0.94829*0.94779
01/14/2010 21:55:00*0.94799*0.94809*0.94839*0.94793
01/14/2010 22:00:00*0.94809*0.94789*0.94839*0.94789
01/14/2010 22:05:00*0.94789*0.94819*0.94829*0.94789
01/14/2010 22:10:00*0.94819*0.94829*0.94859*0.94819
01/14/2010 22:15:00*0.94829*0.94839*0.94849*0.94799
01/14/2010 22:20:00*0.94839*0.94839*0.94849*0.94819
01/14/2010 22:25:00*0.94839*0.94869*0.94879*0.94819
01/14/2010 22:30:00*0.94869*0.94859*0.94879*0.94839
01/14/2010 22:35:00*0.94859*0.94869*0.94889*0.94829
01/14/2010 22:40:00*0.94869*0.94879*0.94879*0.94849
01/14/2010 22:45:00*0.94879*0.94869*0.94879*0.94849
01/14/2010 22:50:00*0.94869*0.94839*0.94869*0.94819
01/14/2010 22:55:00*0.94839*0.94849*0.94859*0.94829
01/14/2010 23:00:00*0.94849*0.94839*0.94859*0.94839
01/14/2010 23:05:00*0.94839*0.94839*0.94859*0.94839
01/14/2010 23:10:00*0.94839*0.94859*0.94889*0.94819
01/14/2010 23:15:00*0.94859*0.94859*0.94879*0.94849
01/14/2010 23:20:00*0.94859*0.94859*0.94879*0.94839
01/14/2010 23:25:00*0.94859*0.94859*0.94879*0.94849
01/14/2010 23:30:00*0.94859*0.94859*0.94879*0.94849
01/14/2010 23:35:00*0.94859*0.94879*0.94899*0.94859
01/14/2010 23:40:00*0.94879*0.94909*0.94939*0.94879
01/14/2010 23:45:00*0.94909*0.94929*0.94949*0.94909
01/14/2010 23:50:00*0.94929*0.94929*0.94969*0.94919
01/14/2010 23:55:00*0.94929*0.94919*0.9495*0.94919
01/15/2010 00:00:00*0.94919*0.94919*0.94939*0.94909
01/15/2010 00:05:00*0.94919*0.94919*0.94949*0.94919
01/15/2010 00:10:00*0.94919*0.94869*0.94919*0.94849
01/15/2010 00:15:00*0.94869*0.94889*0.94919*0.94869
01/15/2010 00:20:00*0.94889*0.94929*0.94929*0.94889
01/15/2010 00:25:00*0.94929*0.94914*0.94929*0.94899
01/15/2010 00:30:00*0.94914*0.94909*0.94929*0.94899
01/15/2010 00:35:00*0.94909*0.94919*0.94919*0.94899
01/15/2010 00:40:00*0.94919*0.94919*0.94929*0.94899
01/15/2010 00:45:00*0.94919*0.94899*0.94929*0.94899
01/15/2010 00:50:00*0.94899*0.94909*0.94919*0.94879
01/15/2010 00:55:00*0.94909*0.94899*0.94929*0.94889
01/15/2010 01:00:00*0.94899*0.94879*0.94929*0.94859
01/15/2010 01:05:00*0.94879*0.94889*0.94899*0.94819
01/15/2010 01:10:00*0.94889*0.94909*0.94909*0.94879
01/15/2010 01:15:00*0.94909*0.94889*0.94919*0.94879
01/15/2010 01:20:00*0.94889*0.94909*0.94919*0.94869
01/15/2010 01:25:00*0.94909*0.94899*0.94919*0.94869
01/15/2010 01:30:00*0.94899*0.94849*0.94899*0.94827
01/15/2010 01:35:00*0.94849*0.94929*0.94929*0.94849
01/15/2010 01:40:00*0.94929*0.94949*0.94979*0.94919
01/15/2010 01:45:00*0.94949*0.94919*0.94959*0.94909
01/15/2010 01:50:00*0.94919*0.94919*0.94949*0.94899
01/15/2010 01:55:00*0.94919*0.94909*0.94959*0.94899
01/15/2010 02:00:00*0.94909*0.94929*0.94959*0.94909
01/15/2010 02:05:00*0.94929*0.94969*0.94999*0.94909
01/15/2010 02:10:00*0.94969*0.94949*0.94989*0.94939
01/15/2010 02:15:00*0.94949*0.94929*0.94969*0.94919
01/15/2010 02:20:00*0.94929*0.94919*0.94969*0.94899
01/15/2010 02:25:00*0.94919*0.94879*0.94969*0.94879
01/15/2010 02:30:00*0.94879*0.94899*0.94914*0.94849
01/15/2010 02:35:00*0.94899*0.94889*0.94899*0.94869
01/15/2010 02:40:00*0.94889*0.94869*0.94919*0.94859
01/15/2010 02:45:00*0.94869*0.94849*0.94889*0.94839
01/15/2010 02:50:00*0.94849*0.94869*0.9487*0.94809
01/15/2010 02:55:00*0.94869*0.94839*0.94869*0.94809
01/15/2010 03:00:00*0.94839*0.94769*0.94839*0.94769
01/15/2010 03:05:00*0.94769*0.94859*0.94889*0.94729
01/15/2010 03:10:00*0.94859*0.94829*0.94879*0.94789
01/15/2010 03:15:00*0.94829*0.94809*0.94859*0.94799
01/15/2010 03:20:00*0.94809*0.94879*0.94879*0.94791
01/15/2010 03:25:00*0.94879*0.94869*0.94909*0.94859
01/15/2010 03:30:00*0.94869*0.94849*0.94899*0.94799
01/15/2010 03:35:00*0.94849*0.94889*0.94889*0.94809
01/15/2010 03:40:00*0.94889*0.94869*0.94909*0.94849
01/15/2010 03:45:00*0.94869*0.94899*0.94919*0.94859
01/15/2010 03:50:00*0.94899*0.94919*0.94919*0.94889
01/15/2010 03:55:00*0.94919*0.94929*0.94929*0.94909
01/15/2010 04:00:00*0.94929*0.94959*0.94966*0.94902
01/15/2010 04:05:00*0.94959*0.94965*0.94979*0.94939
01/15/2010 04:10:00*0.94965*0.94989*0.95013*0.94965
01/15/2010 04:15:00*0.94989*0.95009*0.95009*0.94979
01/15/2010 04:20:00*0.95009*0.95039*0.95059*0.94989
01/15/2010 04:25:00*0.95039*0.95049*0.95079*0.95039
01/15/2010 04:30:00*0.95049*0.95002*0.95049*0.94999
01/15/2010 04:35:00*0.95002*0.94999*0.95029*0.94989
01/15/2010 04:40:00*0.94999*0.94969*0.95019*0.94969
01/15/2010 04:45:00*0.94969*0.94951*0.94999*0.94941
01/15/2010 04:50:00*0.94951*0.94929*0.94959*0.94923
01/15/2010 04:55:00*0.94929*0.94919*0.94931*0.94899
01/15/2010 05:00:00*0.94919*0.94889*0.94945*0.9487
01/15/2010 05:05:00*0.94889*0.94839*0.94919*0.94819
01/15/2010 05:10:00*0.94839*0.94899*0.94899*0.94839
01/15/2010 05:15:00*0.94899*0.94929*0.94949*0.94889
01/15/2010 05:20:00*0.94929*0.94939*0.94959*0.94919
01/15/2010 05:25:00*0.94939*0.949*0.94959*0.94889
01/15/2010 05:30:00*0.949*0.94869*0.94929*0.94869
01/15/2010 05:35:00*0.94869*0.94869*0.94909*0.9485
01/15/2010 05:40:00*0.94869*0.94879*0.94889*0.94859
01/15/2010 05:45:00*0.94879*0.94889*0.94909*0.94879
01/15/2010 05:50:00*0.94889*0.94869*0.94889*0.94859
01/15/2010 05:55:00*0.94869*0.94829*0.9487*0.94819
01/15/2010 06:00:00*0.94829*0.94889*0.94889*0.94829
01/15/2010 06:05:00*0.94889*0.94918*0.94939*0.94869
01/15/2010 06:10:00*0.94918*0.94954*0.94959*0.94909
01/15/2010 06:15:00*0.94954*0.94999*0.95006*0.94944
01/15/2010 06:20:00*0.94999*0.95009*0.95019*0.94969
01/15/2010 06:25:00*0.95009*0.94949*0.95009*0.94926
01/15/2010 06:30:00*0.94949*0.95049*0.95059*0.94941
01/15/2010 06:35:00*0.95049*0.95079*0.95089*0.95029
01/15/2010 06:40:00*0.95079*0.95079*0.95099*0.95039
01/15/2010 06:45:00*0.95079*0.95109*0.95119*0.95069
01/15/2010 06:50:00*0.95109*0.95049*0.95119*0.95041
01/15/2010 06:55:00*0.95049*0.95061*0.95061*0.95022
01/15/2010 07:00:00*0.95061*0.95049*0.95065*0.9502
01/15/2010 07:05:00*0.95049*0.94989*0.95049*0.94971
01/15/2010 07:10:00*0.94989*0.94919*0.95009*0.94919
01/15/2010 07:15:00*0.94919*0.94859*0.94939*0.94842
01/15/2010 07:20:00*0.94859*0.94899*0.94932*0.94849
01/15/2010 07:25:00*0.94899*0.94829*0.94923*0.94829
01/15/2010 07:30:00*0.94829*0.94849*0.94859*0.94821
01/15/2010 07:35:00*0.94849*0.94869*0.94879*0.94839
01/15/2010 07:40:00*0.94869*0.9489*0.94899*0.94859
01/15/2010 07:45:00*0.9489*0.94889*0.949*0.94849
01/15/2010 07:50:00*0.94889*0.94869*0.94899*0.94849
01/15/2010 07:55:00*0.94869*0.94869*0.94879*0.94829
01/15/2010 08:00:00*0.94869*0.94839*0.94879*0.94829
01/15/2010 08:05:00*0.94839*0.94859*0.94869*0.94819
01/15/2010 08:10:00*0.94859*0.94859*0.94879*0.94839
01/15/2010 08:15:00*0.94859*0.94879*0.94899*0.94849
01/15/2010 08:20:00*0.94879*0.94909*0.94912*0.94869
01/15/2010 08:25:00*0.94909*0.94919*0.94939*0.94899
01/15/2010 08:30:00*0.94919*0.94913*0.94939*0.94909
01/15/2010 08:35:00*0.94913*0.94949*0.94989*0.94873
01/15/2010 08:40:00*0.94949*0.94919*0.94979*0.94919
01/15/2010 08:45:00*0.94919*0.94932*0.94939*0.94909
01/15/2010 08:50:00*0.94932*0.94919*0.94959*0.94909
01/15/2010 08:55:00*0.94919*0.94851*0.94959*0.94851
01/15/2010 09:00:00*0.94851*0.94909*0.94929*0.94849
01/15/2010 09:05:00*0.94909*0.94989*0.94989*0.94904
01/15/2010 09:10:00*0.94989*0.94971*0.95019*0.94959
01/15/2010 09:15:00*0.94971*0.94927*0.94981*0.94921
01/15/2010 09:20:00*0.94927*0.94949*0.9496*0.94909
01/15/2010 09:25:00*0.94949*0.94969*0.94969*0.94929
01/15/2010 09:30:00*0.94969*0.94991*0.94999*0.94955
01/15/2010 09:35:00*0.94991*0.94999*0.95019*0.94939
01/15/2010 09:40:00*0.94999*0.94919*0.95009*0.94919
01/15/2010 09:45:00*0.94919*0.94913*0.9493*0.94899
01/15/2010 09:50:00*0.94913*0.94852*0.94919*0.94849
01/15/2010 09:55:00*0.94852*0.94819*0.94862*0.94799
01/15/2010 10:00:00*0.94819*0.94749*0.94839*0.94749
01/15/2010 10:05:00*0.94749*0.94739*0.94772*0.94689
01/15/2010 10:10:00*0.94739*0.94721*0.94749*0.94659
01/15/2010 10:15:00*0.94721*0.94729*0.94779*0.94689
01/15/2010 10:20:00*0.94729*0.94739*0.94739*0.94661
01/15/2010 10:25:00*0.94739*0.94759*0.94769*0.94676
01/15/2010 10:30:00*0.94759*0.94727*0.94759*0.94699
01/15/2010 10:35:00*0.94727*0.94759*0.94769*0.94719
01/15/2010 10:40:00*0.94759*0.94731*0.94764*0.94709
01/15/2010 10:45:00*0.94731*0.94729*0.94774*0.94699
01/15/2010 10:50:00*0.94729*0.94779*0.94799*0.94719
01/15/2010 10:55:00*0.94779*0.94729*0.94797*0.94709
01/15/2010 11:00:00*0.94729*0.9477*0.94799*0.94691
01/15/2010 11:05:00*0.9477*0.94689*0.94781*0.9466
01/15/2010 11:10:00*0.94689*0.94669*0.94719*0.94659
01/15/2010 11:15:00*0.94669*0.94739*0.9478*0.94669
01/15/2010 11:20:00*0.94739*0.94829*0.94839*0.94739
01/15/2010 11:25:00*0.94829*0.94781*0.94849*0.94759
01/15/2010 11:30:00*0.94781*0.94779*0.94801*0.9476
01/15/2010 11:35:00*0.94779*0.94769*0.94779*0.94742
01/15/2010 11:40:00*0.94769*0.94799*0.94829*0.94759
01/15/2010 11:45:00*0.94799*0.94799*0.948*0.94799
01/15/2010 11:50:00*0.94799*0.94809*0.9483*0.94799
01/15/2010 11:55:00*0.94809*0.94769*0.94819*0.94769
01/15/2010 12:00:00*0.94769*0.94759*0.94769*0.94746
01/15/2010 12:05:00*0.94759*0.94693*0.94759*0.9469
01/15/2010 12:10:00*0.94693*0.94694*0.94713*0.94693
01/15/2010 12:15:00*0.94694*0.94749*0.94759*0.94694
01/15/2010 12:20:00*0.94749*0.94729*0.94759*0.94729
01/15/2010 12:25:00*0.94729*0.94724*0.94729*0.94714
01/15/2010 12:30:00*0.94724*0.94629*0.94724*0.94629
01/15/2010 12:35:00*0.94629*0.94619*0.9466*0.94591
01/15/2010 12:40:00*0.94619*0.94599*0.94639*0.94579
01/15/2010 12:45:00*0.94599*0.94589*0.94629*0.94579
01/15/2010 12:50:00*0.94589*0.94659*0.94669*0.94579
01/15/2010 12:55:00*0.94659*0.94619*0.94669*0.94619
01/15/2010 13:00:00*0.94619*0.94639*0.94679*0.94619
01/15/2010 13:05:00*0.94639*0.94629*0.94659*0.94629
01/15/2010 13:10:00*0.94629*0.94629*0.94649*0.94629
01/15/2010 13:15:00*0.94629*0.94541*0.94629*0.94539
01/15/2010 13:20:00*0.94541*0.94599*0.94601*0.94541
01/15/2010 13:25:00*0.94599*0.94579*0.94599*0.9457
01/15/2010 13:30:00*0.94579*0.94659*0.94669*0.94579
01/15/2010 13:35:00*0.94659*0.94629*0.94659*0.94629
01/15/2010 13:40:00*0.94629*0.94657*0.94659*0.94629
01/15/2010 13:45:00*0.94657*0.94671*0.94679*0.94649
01/15/2010 13:50:00*0.94671*0.94689*0.94691*0.9465
01/15/2010 13:55:00*0.94689*0.94699*0.94739*0.94687
01/15/2010 14:00:00*0.94699*0.94712*0.94719*0.94689
01/15/2010 14:05:00*0.94712*0.94699*0.94723*0.94689
01/15/2010 14:10:00*0.94699*0.94729*0.94759*0.94699
01/15/2010 14:15:00*0.94729*0.94719*0.94759*0.9471
01/15/2010 14:20:00*0.94719*0.94739*0.94749*0.94709
01/15/2010 14:25:00*0.94739*0.94739*0.94749*0.94719
01/15/2010 14:30:00*0.94739*0.94689*0.94747*0.94689
01/15/2010 14:35:00*0.94689*0.94709*0.94719*0.94679
01/15/2010 14:40:00*0.94709*0.94709*0.94719*0.94689
01/15/2010 14:45:00*0.94709*0.94709*0.94729*0.94699
01/15/2010 14:50:00*0.94709*0.94759*0.94779*0.94709
01/15/2010 14:55:00*0.94759*0.94729*0.94779*0.94719
01/15/2010 15:00:00*0.94729*0.94729*0.94809*0.94699
01/15/2010 15:05:00*0.94729*0.94749*0.94749*0.94699
01/15/2010 15:10:00*0.94749*0.94759*0.94769*0.94749
01/15/2010 15:15:00*0.94759*0.94779*0.94779*0.94739
01/15/2010 15:20:00*0.94779*0.94769*0.94789*0.94769
01/15/2010 15:25:00*0.94769*0.94739*0.94789*0.94729
01/15/2010 15:30:00*0.94739*0.94739*0.94752*0.94729
01/15/2010 15:35:00*0.94739*0.94789*0.94789*0.94709
01/15/2010 15:40:00*0.94789*0.94799*0.94819*0.94779
01/15/2010 15:45:00*0.94799*0.94802*0.94819*0.94799
01/15/2010 15:50:00*0.94802*0.94789*0.94829*0.94769
01/15/2010 15:55:00*0.94789*0.94779*0.94812*0.94749
01/15/2010 16:00:00*0.94779*0.94789*0.94799*0.94749
01/15/2010 16:05:00*0.94789*0.94799*0.94799*0.94779
