01/12/2010 17:05:00*0.93679*0.93679*0.93679*0.93679
01/12/2010 17:10:00*0.93679*0.93673*0.93698*0.9333
01/12/2010 17:15:00*0.93673*0.93673*0.93682*0.93664
01/12/2010 17:20:00*0.93673*0.93673*0.93678*0.93664
01/12/2010 17:25:00*0.93673*0.93699*0.93709*0.93663
01/12/2010 17:30:00*0.93699*0.93739*0.93749*0.93668
01/12/2010 17:35:00*0.93739*0.93729*0.93759*0.93719
01/12/2010 17:40:00*0.93729*0.93709*0.93739*0.93699
01/12/2010 17:45:00*0.93709*0.93699*0.93759*0.93679
01/12/2010 17:50:00*0.93699*0.93679*0.93729*0.93669
01/12/2010 17:55:00*0.93679*0.93709*0.93709*0.93679
01/12/2010 18:00:00*0.93709*0.93749*0.93759*0.93699
01/12/2010 18:05:00*0.93749*0.93789*0.93799*0.93749
01/12/2010 18:10:00*0.93789*0.93779*0.93789*0.93759
01/12/2010 18:15:00*0.93779*0.93779*0.93809*0.93779
01/12/2010 18:20:00*0.93779*0.93719*0.93789*0.93699
01/12/2010 18:25:00*0.93719*0.93739*0.93739*0.93719
01/12/2010 18:30:00*0.93739*0.93739*0.93749*0.93729
01/12/2010 18:35:00*0.93739*0.93709*0.93749*0.93709
01/12/2010 18:40:00*0.93709*0.93719*0.93729*0.93679
01/12/2010 18:45:00*0.93719*0.93699*0.93719*0.93689
01/12/2010 18:50:00*0.93699*0.93709*0.93739*0.93689
01/12/2010 18:55:00*0.93709*0.93739*0.93739*0.93699
01/12/2010 19:00:00*0.93739*0.93742*0.93779*0.93733
01/12/2010 19:05:00*0.93742*0.93769*0.93819*0.93742
01/12/2010 19:10:00*0.93769*0.93719*0.93789*0.93719
01/12/2010 19:15:00*0.93719*0.93779*0.93789*0.93709
01/12/2010 19:20:00*0.93779*0.93809*0.93859*0.93779
01/12/2010 19:25:00*0.93809*0.93859*0.93859*0.93799
01/12/2010 19:30:00*0.93859*0.93949*0.93979*0.93859
01/12/2010 19:35:00*0.93949*0.93939*0.93979*0.93939
01/12/2010 19:40:00*0.93939*0.93969*0.93969*0.93939
01/12/2010 19:45:00*0.93969*0.93989*0.93999*0.93949
01/12/2010 19:50:00*0.93989*0.93919*0.93999*0.93909
01/12/2010 19:55:00*0.93919*0.93859*0.93929*0.93849
01/12/2010 20:00:00*0.93859*0.93879*0.93889*0.93839
01/12/2010 20:05:00*0.93879*0.93789*0.93879*0.93779
01/12/2010 20:10:00*0.93789*0.93749*0.93809*0.93719
01/12/2010 20:15:00*0.93749*0.93739*0.93769*0.93719
01/12/2010 20:20:00*0.93739*0.93769*0.93779*0.93739
01/12/2010 20:25:00*0.93769*0.93779*0.93819*0.93738
01/12/2010 20:30:00*0.93779*0.93789*0.93799*0.93749
01/12/2010 20:35:00*0.93789*0.93799*0.93819*0.93789
01/12/2010 20:40:00*0.93799*0.93839*0.93839*0.93749
01/12/2010 20:45:00*0.93839*0.93879*0.93889*0.93789
01/12/2010 20:50:00*0.93879*0.93969*0.93989*0.93869
01/12/2010 20:55:00*0.93969*0.94019*0.94029*0.93929
01/12/2010 21:00:00*0.94019*0.93989*0.94019*0.93989
01/12/2010 21:05:00*0.93989*0.93999*0.94049*0.93989
01/12/2010 21:10:00*0.93999*0.93979*0.94029*0.93979
01/12/2010 21:15:00*0.93979*0.93989*0.93999*0.93969
01/12/2010 21:20:00*0.93989*0.94009*0.94009*0.93969
01/12/2010 21:25:00*0.94009*0.93989*0.94009*0.93979
01/12/2010 21:30:00*0.93989*0.94019*0.94049*0.93989
01/12/2010 21:35:00*0.94019*0.93999*0.94029*0.93969
01/12/2010 21:40:00*0.93999*0.94019*0.94019*0.93979
01/12/2010 21:45:00*0.94019*0.94039*0.94059*0.94019
01/12/2010 21:50:00*0.94039*0.94029*0.94059*0.94019
01/12/2010 21:55:00*0.94029*0.93989*0.94049*0.93989
01/12/2010 22:00:00*0.93989*0.93969*0.93999*0.93959
01/12/2010 22:05:00*0.93969*0.93959*0.94009*0.93959
01/12/2010 22:10:00*0.93959*0.93979*0.93999*0.93949
01/12/2010 22:15:00*0.93979*0.93949*0.93979*0.93929
01/12/2010 22:20:00*0.93949*0.93969*0.93989*0.93949
01/12/2010 22:25:00*0.93969*0.93979*0.93989*0.93949
01/12/2010 22:30:00*0.93979*0.93979*0.93979*0.93949
01/12/2010 22:35:00*0.93979*0.93949*0.93989*0.93939
01/12/2010 22:40:00*0.93949*0.93989*0.94009*0.93929
01/12/2010 22:45:00*0.93989*0.94019*0.94029*0.93989
01/12/2010 22:50:00*0.94019*0.94019*0.94029*0.94009
01/12/2010 22:55:00*0.94019*0.94059*0.94079*0.94009
01/12/2010 23:00:00*0.94059*0.94019*0.94069*0.93999
01/12/2010 23:05:00*0.94019*0.94019*0.94029*0.93999
01/12/2010 23:10:00*0.94019*0.94039*0.94049*0.94019
01/12/2010 23:15:00*0.94039*0.94019*0.94049*0.94019
01/12/2010 23:20:00*0.94019*0.94029*0.94039*0.94009
01/12/2010 23:25:00*0.94029*0.94039*0.94049*0.94019
01/12/2010 23:30:00*0.94039*0.94059*0.94059*0.94029
01/12/2010 23:35:00*0.94059*0.94049*0.94069*0.94049
01/12/2010 23:40:00*0.94049*0.94059*0.94059*0.94029
01/12/2010 23:45:00*0.94059*0.94029*0.94059*0.94027
01/12/2010 23:50:00*0.94029*0.94049*0.94069*0.94019
01/12/2010 23:55:00*0.94049*0.94039*0.94059*0.94029
01/13/2010 00:00:00*0.94039*0.94059*0.94059*0.94029
01/13/2010 00:05:00*0.94059*0.94019*0.94059*0.94019
01/13/2010 00:10:00*0.94019*0.94049*0.94069*0.94019
01/13/2010 00:15:00*0.94049*0.94049*0.94059*0.94029
01/13/2010 00:20:00*0.94049*0.94039*0.94059*0.94019
01/13/2010 00:25:00*0.94039*0.94039*0.94049*0.94009
01/13/2010 00:30:00*0.94039*0.94039*0.94049*0.94029
01/13/2010 00:35:00*0.94039*0.94019*0.94049*0.94009
01/13/2010 00:40:00*0.94019*0.93999*0.94019*0.93999
01/13/2010 00:45:00*0.93999*0.93999*0.94009*0.93979
01/13/2010 00:50:00*0.93999*0.93969*0.94009*0.93959
01/13/2010 00:55:00*0.93969*0.93959*0.93969*0.93929
01/13/2010 01:00:00*0.93959*0.93949*0.93969*0.93929
01/13/2010 01:05:00*0.93949*0.93929*0.93959*0.93919
01/13/2010 01:10:00*0.93929*0.93939*0.93949*0.93899
01/13/2010 01:15:00*0.93939*0.93939*0.93949*0.93909
01/13/2010 01:20:00*0.93939*0.93939*0.93959*0.93929
01/13/2010 01:25:00*0.93939*0.93989*0.93989*0.93927
01/13/2010 01:30:00*0.93989*0.93989*0.93999*0.93989
01/13/2010 01:35:00*0.93989*0.93979*0.93999*0.93969
01/13/2010 01:40:00*0.93979*0.93989*0.93989*0.93969
01/13/2010 01:45:00*0.93989*0.94019*0.94039*0.93979
01/13/2010 01:50:00*0.94019*0.94049*0.94059*0.93999
01/13/2010 01:55:00*0.94049*0.94039*0.94059*0.94009
01/13/2010 02:00:00*0.94039*0.94009*0.94049*0.93999
01/13/2010 02:05:00*0.94009*0.93999*0.94029*0.93959
01/13/2010 02:10:00*0.93999*0.93999*0.94009*0.93969
01/13/2010 02:15:00*0.93999*0.94039*0.94049*0.93999
01/13/2010 02:20:00*0.94039*0.94039*0.94059*0.94009
01/13/2010 02:25:00*0.94039*0.94049*0.94059*0.93999
01/13/2010 02:30:00*0.94049*0.94039*0.94059*0.94009
01/13/2010 02:35:00*0.94039*0.94059*0.94069*0.94029
01/13/2010 02:40:00*0.94059*0.94049*0.94079*0.94019
01/13/2010 02:45:00*0.94049*0.94019*0.94049*0.93999
01/13/2010 02:50:00*0.94019*0.94079*0.94089*0.93989
01/13/2010 02:55:00*0.94079*0.94079*0.94089*0.94059
01/13/2010 03:00:00*0.94079*0.94099*0.94109*0.94069
01/13/2010 03:05:00*0.94099*0.94119*0.94139*0.94099
01/13/2010 03:10:00*0.94119*0.94149*0.94169*0.94109
01/13/2010 03:15:00*0.94149*0.94139*0.94189*0.94129
01/13/2010 03:20:00*0.94139*0.94159*0.94169*0.94129
01/13/2010 03:25:00*0.94159*0.94209*0.94219*0.94159
01/13/2010 03:30:00*0.94209*0.94199*0.94219*0.94169
01/13/2010 03:35:00*0.94199*0.94259*0.94269*0.94199
01/13/2010 03:40:00*0.94259*0.94289*0.94299*0.94259
01/13/2010 03:45:00*0.94289*0.94339*0.94379*0.94289
01/13/2010 03:50:00*0.94339*0.94389*0.94454*0.94339
01/13/2010 03:55:00*0.94389*0.94369*0.94419*0.94339
01/13/2010 04:00:00*0.94369*0.94349*0.94379*0.94329
01/13/2010 04:05:00*0.94349*0.94319*0.94349*0.94309
01/13/2010 04:10:00*0.94319*0.94359*0.94359*0.94309
01/13/2010 04:15:00*0.94359*0.94309*0.94369*0.94289
01/13/2010 04:20:00*0.94309*0.94299*0.94309*0.94259
01/13/2010 04:25:00*0.94299*0.94299*0.94299*0.94269
01/13/2010 04:30:00*0.94299*0.94429*0.94449*0.94289
01/13/2010 04:35:00*0.94429*0.94399*0.94429*0.94379
01/13/2010 04:40:00*0.94399*0.94359*0.94399*0.94359
01/13/2010 04:45:00*0.94359*0.94369*0.94369*0.94329
01/13/2010 04:50:00*0.94369*0.94379*0.94389*0.94332
01/13/2010 04:55:00*0.94379*0.94319*0.94379*0.94319
01/13/2010 05:00:00*0.94319*0.94299*0.94339*0.94299
01/13/2010 05:05:00*0.94299*0.94309*0.94349*0.94289
01/13/2010 05:10:00*0.94309*0.94309*0.94319*0.94269
01/13/2010 05:15:00*0.94309*0.94269*0.94309*0.94269
01/13/2010 05:20:00*0.94269*0.94259*0.94279*0.94239
01/13/2010 05:25:00*0.94259*0.94269*0.94269*0.94239
01/13/2010 05:30:00*0.94269*0.9427*0.94279*0.94249
01/13/2010 05:35:00*0.9427*0.94239*0.94279*0.94219
01/13/2010 05:40:00*0.94239*0.94239*0.94252*0.94229
01/13/2010 05:45:00*0.94239*0.94219*0.94249*0.94189
01/13/2010 05:50:00*0.94219*0.94119*0.94219*0.94119
01/13/2010 05:55:00*0.94119*0.93979*0.94149*0.93969
01/13/2010 06:00:00*0.93979*0.93969*0.93989*0.93959
01/13/2010 06:05:00*0.93969*0.93919*0.93979*0.93909
01/13/2010 06:10:00*0.93919*0.93899*0.93951*0.93899
01/13/2010 06:15:00*0.93899*0.93849*0.93899*0.93839
01/13/2010 06:20:00*0.93849*0.93909*0.93929*0.93799
01/13/2010 06:25:00*0.93909*0.93959*0.93959*0.93899
01/13/2010 06:30:00*0.93959*0.93969*0.93981*0.93959
01/13/2010 06:35:00*0.93969*0.93889*0.93969*0.93839
01/13/2010 06:40:00*0.93889*0.93889*0.93919*0.93859
01/13/2010 06:45:00*0.93889*0.93869*0.93899*0.93839
01/13/2010 06:50:00*0.93869*0.93859*0.93879*0.93849
01/13/2010 06:55:00*0.93859*0.93839*0.93869*0.93829
01/13/2010 07:00:00*0.93839*0.93819*0.93859*0.93799
01/13/2010 07:05:00*0.93819*0.93809*0.93829*0.93789
01/13/2010 07:10:00*0.93809*0.93819*0.93839*0.93719
01/13/2010 07:15:00*0.93819*0.93869*0.93889*0.93809
01/13/2010 07:20:00*0.93869*0.93849*0.93869*0.93809
01/13/2010 07:25:00*0.93849*0.93859*0.93869*0.93839
01/13/2010 07:30:00*0.93859*0.93859*0.93879*0.93839
01/13/2010 07:35:00*0.93859*0.93889*0.93889*0.93849
01/13/2010 07:40:00*0.93889*0.93919*0.93919*0.93869
01/13/2010 07:45:00*0.93919*0.93859*0.93929*0.93849
01/13/2010 07:50:00*0.93859*0.93949*0.93949*0.93859
01/13/2010 07:55:00*0.93949*0.93909*0.93969*0.93899
01/13/2010 08:00:00*0.93909*0.93939*0.93949*0.93909
01/13/2010 08:05:00*0.93939*0.93959*0.93969*0.93919
01/13/2010 08:10:00*0.93959*0.93919*0.93979*0.93919
01/13/2010 08:15:00*0.93919*0.93989*0.93989*0.93909
01/13/2010 08:20:00*0.93989*0.94009*0.94019*0.93979
01/13/2010 08:25:00*0.94009*0.93969*0.94009*0.93969
01/13/2010 08:30:00*0.93969*0.93979*0.93999*0.93969
01/13/2010 08:35:00*0.93979*0.93979*0.93989*0.93949
01/13/2010 08:40:00*0.93979*0.93939*0.93989*0.93933
01/13/2010 08:45:00*0.93939*0.93929*0.93969*0.93929
01/13/2010 08:50:00*0.93929*0.93979*0.93989*0.93929
01/13/2010 08:55:00*0.93979*0.94009*0.94019*0.93959
01/13/2010 09:00:00*0.94009*0.94019*0.94029*0.93989
01/13/2010 09:05:00*0.94019*0.93989*0.94029*0.93979
01/13/2010 09:10:00*0.93989*0.93979*0.94049*0.93969
01/13/2010 09:15:00*0.93979*0.93971*0.93989*0.93949
01/13/2010 09:20:00*0.93971*0.94009*0.94019*0.93971
01/13/2010 09:25:00*0.94009*0.93989*0.94029*0.9397
01/13/2010 09:30:00*0.93989*0.94019*0.94039*0.93989
01/13/2010 09:35:00*0.94019*0.93999*0.94039*0.93969
01/13/2010 09:40:00*0.93999*0.93869*0.93999*0.93869
01/13/2010 09:45:00*0.93869*0.93824*0.93869*0.93799
01/13/2010 09:50:00*0.93824*0.93869*0.93889*0.93799
01/13/2010 09:55:00*0.93869*0.93899*0.93919*0.93859
01/13/2010 10:00:00*0.93899*0.93829*0.93899*0.93819
01/13/2010 10:05:00*0.93829*0.93809*0.93879*0.93799
01/13/2010 10:10:00*0.93809*0.93799*0.93849*0.93789
01/13/2010 10:15:00*0.93799*0.93749*0.93849*0.93739
01/13/2010 10:20:00*0.93749*0.93759*0.93779*0.93709
01/13/2010 10:25:00*0.93759*0.93729*0.93769*0.93719
01/13/2010 10:30:00*0.93729*0.93779*0.9378*0.93719
01/13/2010 10:35:00*0.93779*0.93809*0.93829*0.93729
01/13/2010 10:40:00*0.93809*0.93859*0.9387*0.93799
01/13/2010 10:45:00*0.93859*0.93839*0.93879*0.93819
01/13/2010 10:50:00*0.93839*0.93889*0.93919*0.93839
01/13/2010 10:55:00*0.93889*0.93979*0.93979*0.93889
01/13/2010 11:00:00*0.93979*0.94009*0.94009*0.93959
01/13/2010 11:05:00*0.94009*0.93969*0.94019*0.93959
01/13/2010 11:10:00*0.93969*0.93979*0.94009*0.93969
01/13/2010 11:15:00*0.93979*0.93939*0.93979*0.93921
01/13/2010 11:20:00*0.93939*0.93959*0.93979*0.93919
01/13/2010 11:25:00*0.93959*0.93999*0.94024*0.93939
01/13/2010 11:30:00*0.93999*0.94019*0.94029*0.93989
01/13/2010 11:35:00*0.94019*0.93999*0.94021*0.93959
01/13/2010 11:40:00*0.93999*0.93989*0.94019*0.93969
01/13/2010 11:45:00*0.93989*0.94019*0.94019*0.93949
01/13/2010 11:50:00*0.94019*0.94009*0.94059*0.93989
01/13/2010 11:55:00*0.94009*0.93969*0.94039*0.93969
01/13/2010 12:00:00*0.93969*0.94009*0.94019*0.93949
01/13/2010 12:05:00*0.94009*0.94009*0.94029*0.93969
01/13/2010 12:10:00*0.94009*0.93999*0.94049*0.93999
01/13/2010 12:15:00*0.93999*0.93999*0.94009*0.93949
01/13/2010 12:20:00*0.93999*0.93979*0.94029*0.93979
01/13/2010 12:25:00*0.93979*0.93979*0.93989*0.93959
01/13/2010 12:30:00*0.93979*0.93989*0.94029*0.93969
01/13/2010 12:35:00*0.93989*0.93979*0.94009*0.93969
01/13/2010 12:40:00*0.93979*0.93989*0.94009*0.93969
01/13/2010 12:45:00*0.93989*0.93989*0.93989*0.93959
01/13/2010 12:50:00*0.93989*0.93949*0.93989*0.93909
01/13/2010 12:55:00*0.93949*0.94049*0.94059*0.93939
01/13/2010 13:00:00*0.94049*0.93969*0.94049*0.93969
01/13/2010 13:05:00*0.93969*0.93939*0.93979*0.93939
01/13/2010 13:10:00*0.93939*0.93979*0.93989*0.93939
01/13/2010 13:15:00*0.93979*0.93979*0.93989*0.93959
01/13/2010 13:20:00*0.93979*0.93989*0.93999*0.93959
01/13/2010 13:25:00*0.93989*0.93989*0.93999*0.93959
01/13/2010 13:30:00*0.93989*0.94019*0.94029*0.93979
01/13/2010 13:35:00*0.94019*0.94009*0.94029*0.93989
01/13/2010 13:40:00*0.94009*0.94029*0.94049*0.94009
01/13/2010 13:45:00*0.94029*0.94019*0.94049*0.93989
01/13/2010 13:50:00*0.94019*0.94019*0.94039*0.94009
01/13/2010 13:55:00*0.94019*0.94019*0.94049*0.93979
01/13/2010 14:00:00*0.94019*0.93939*0.94019*0.93929
01/13/2010 14:05:00*0.93939*0.94029*0.94049*0.93939
01/13/2010 14:10:00*0.94029*0.94009*0.94049*0.93999
01/13/2010 14:15:00*0.94009*0.93989*0.94029*0.93989
01/13/2010 14:20:00*0.93989*0.94019*0.94029*0.93969
01/13/2010 14:25:00*0.94019*0.94029*0.94059*0.94009
01/13/2010 14:30:00*0.94029*0.93959*0.94039*0.93949
01/13/2010 14:35:00*0.93959*0.93999*0.94009*0.93959
01/13/2010 14:40:00*0.93999*0.93959*0.94009*0.93949
01/13/2010 14:45:00*0.93959*0.93979*0.93979*0.93949
01/13/2010 14:50:00*0.93979*0.93999*0.93999*0.93969
01/13/2010 14:55:00*0.93999*0.94009*0.94029*0.93999
01/13/2010 15:00:00*0.94009*0.94009*0.94039*0.93999
01/13/2010 15:05:00*0.94009*0.93979*0.94009*0.93969
01/13/2010 15:10:00*0.93979*0.93979*0.93989*0.93969
01/13/2010 15:15:00*0.93979*0.94039*0.94049*0.93969
01/13/2010 15:20:00*0.94039*0.94029*0.94059*0.93979
01/13/2010 15:25:00*0.94029*0.94039*0.94059*0.94019
01/13/2010 15:30:00*0.94039*0.94039*0.94069*0.94029
01/13/2010 15:35:00*0.94039*0.94039*0.94049*0.94039
01/13/2010 15:40:00*0.94039*0.94089*0.94109*0.94039
01/13/2010 15:45:00*0.94089*0.94109*0.94129*0.94089
01/13/2010 15:50:00*0.94109*0.94129*0.94129*0.94089
01/13/2010 15:55:00*0.94129*0.94109*0.94139*0.94109
01/13/2010 16:00:00*0.94109*0.94109*0.94149*0.94089
01/13/2010 16:05:00*0.94109*0.94089*0.94109*0.94089
01/13/2010 16:10:00*0.94089*0.94099*0.94109*0.94069
01/13/2010 16:15:00*0.94099*0.94089*0.94119*0.94079
01/13/2010 16:20:00*0.94089*0.94099*0.94119*0.94089
01/13/2010 16:25:00*0.94099*0.94089*0.94099*0.94079
01/13/2010 16:30:00*0.94089*0.94089*0.94099*0.94079
01/13/2010 16:35:00*0.94089*0.94079*0.94099*0.94069
01/13/2010 16:40:00*0.94079*0.94049*0.94099*0.94049
01/13/2010 16:45:00*0.94049*0.94079*0.94109*0.94049
01/13/2010 16:50:00*0.94079*0.94069*0.94079*0.94049
01/13/2010 16:55:00*0.94069*0.94069*0.94099*0.94069
01/13/2010 17:00:00*0.94069*0.94059*0.94069*0.94059
