01/10/2010 17:05:00*0.94519*0.94939*0.94979*0.94519
01/10/2010 17:10:00*0.94939*0.94919*0.94949*0.94919
01/10/2010 17:15:00*0.94919*0.94949*0.94969*0.94889
01/10/2010 17:20:00*0.94949*0.94969*0.94989*0.94949
01/10/2010 17:25:00*0.94969*0.94999*0.94999*0.94959
01/10/2010 17:30:00*0.94999*0.94969*0.95009*0.94959
01/10/2010 17:35:00*0.94969*0.94991*0.94991*0.94909
01/10/2010 17:40:00*0.94991*0.95009*0.95019*0.94949
01/10/2010 17:45:00*0.95009*0.94999*0.95019*0.94999
01/10/2010 17:50:00*0.94999*0.94999*0.95029*0.94989
01/10/2010 17:55:00*0.94999*0.94959*0.95027*0.94959
01/10/2010 18:00:00*0.94959*0.95006*0.95006*0.94956
01/10/2010 18:05:00*0.95006*0.95019*0.95049*0.94979
01/10/2010 18:10:00*0.95019*0.94999*0.95049*0.94989
01/10/2010 18:15:00*0.94999*0.94979*0.95009*0.94979
01/10/2010 18:20:00*0.94979*0.94979*0.94999*0.94959
01/10/2010 18:25:00*0.94979*0.95009*0.95024*0.94959
01/10/2010 18:30:00*0.95009*0.94969*0.95029*0.94969
01/10/2010 18:35:00*0.94969*0.94929*0.94979*0.94929
01/10/2010 18:40:00*0.94929*0.94869*0.94939*0.94809
01/10/2010 18:45:00*0.94869*0.94847*0.94879*0.94779
01/10/2010 18:50:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 18:55:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:00:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:05:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:10:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:15:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:20:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:25:00*0.94847*0.94827*0.94847*0.94816
01/10/2010 19:30:00*0.94827*0.94847*0.94847*0.94808
01/10/2010 19:35:00*0.94847*0.94847*0.94847*0.94847
01/10/2010 19:40:00*0.94847*0.94809*0.94849*0.94809
01/10/2010 19:45:00*0.94809*0.94779*0.94819*0.94769
01/10/2010 19:50:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 19:55:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:00:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:05:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:10:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:15:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:20:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:25:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:30:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:35:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:40:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:45:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:50:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 20:55:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:00:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:05:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:10:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:15:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:20:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:25:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:30:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:35:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:40:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:45:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:50:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 21:55:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:00:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:05:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:10:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:15:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:20:00*0.94779*0.94779*0.94779*0.94779
01/10/2010 22:25:00*0.94779*0.94409*0.94779*0.94389
01/10/2010 22:30:00*0.94409*0.94449*0.94459*0.94409
01/10/2010 22:35:00*0.94449*0.94509*0.94539*0.94449
01/10/2010 22:40:00*0.94509*0.94519*0.94529*0.94509
01/10/2010 22:45:00*0.94519*0.94569*0.94569*0.94519
01/10/2010 22:50:00*0.94569*0.94599*0.94609*0.94559
01/10/2010 22:55:00*0.94599*0.94559*0.94599*0.94519
01/10/2010 23:00:00*0.94559*0.94569*0.94569*0.94529
01/10/2010 23:05:00*0.94569*0.94499*0.94579*0.94489
01/10/2010 23:10:00*0.94499*0.94509*0.94529*0.94479
01/10/2010 23:15:00*0.94509*0.94539*0.94539*0.94469
01/10/2010 23:20:00*0.94539*0.94499*0.94539*0.94499
01/10/2010 23:25:00*0.94499*0.94469*0.94499*0.94445
01/10/2010 23:30:00*0.94469*0.94489*0.94489*0.94469
01/10/2010 23:35:00*0.94489*0.94489*0.94509*0.94479
01/10/2010 23:40:00*0.94489*0.94489*0.94509*0.94479
01/10/2010 23:45:00*0.94489*0.94519*0.94539*0.94449
01/10/2010 23:50:00*0.94519*0.94579*0.94589*0.94509
01/10/2010 23:55:00*0.94579*0.94559*0.94599*0.94559
01/11/2010 00:00:00*0.94559*0.94619*0.94639*0.94559
01/11/2010 00:05:00*0.94619*0.94649*0.94659*0.94589
01/11/2010 00:10:00*0.94649*0.94579*0.94649*0.94559
01/11/2010 00:15:00*0.94579*0.94559*0.94599*0.94539
01/11/2010 00:20:00*0.94559*0.94559*0.94579*0.94539
01/11/2010 00:25:00*0.94559*0.94509*0.94569*0.94499
01/11/2010 00:30:00*0.94509*0.94509*0.94519*0.94509
01/11/2010 00:35:00*0.94509*0.94519*0.94549*0.94509
01/11/2010 00:40:00*0.94519*0.94499*0.94529*0.94479
01/11/2010 00:45:00*0.94499*0.94479*0.94519*0.94469
01/11/2010 00:50:00*0.94479*0.94519*0.94529*0.94479
01/11/2010 00:55:00*0.94519*0.94559*0.94559*0.94509
01/11/2010 01:00:00*0.94559*0.94569*0.94579*0.94529
01/11/2010 01:05:00*0.94569*0.94639*0.94659*0.94569
01/11/2010 01:10:00*0.94639*0.94619*0.94649*0.94609
01/11/2010 01:15:00*0.94619*0.94579*0.94619*0.94559
01/11/2010 01:20:00*0.94579*0.94579*0.94619*0.94569
01/11/2010 01:25:00*0.94579*0.94579*0.94609*0.94559
01/11/2010 01:30:00*0.94579*0.94619*0.94629*0.94569
01/11/2010 01:35:00*0.94619*0.94629*0.94629*0.94589
01/11/2010 01:40:00*0.94629*0.94579*0.94629*0.94579
01/11/2010 01:45:00*0.94579*0.94599*0.94629*0.94549
01/11/2010 01:50:00*0.94599*0.94589*0.94629*0.94559
01/11/2010 01:55:00*0.94589*0.94599*0.94619*0.94569
01/11/2010 02:00:00*0.94599*0.94559*0.94629*0.94549
01/11/2010 02:05:00*0.94559*0.94549*0.94579*0.94539
01/11/2010 02:10:00*0.94549*0.94569*0.94589*0.94539
01/11/2010 02:15:00*0.94569*0.94609*0.94619*0.94549
01/11/2010 02:20:00*0.94609*0.94659*0.94659*0.94589
01/11/2010 02:25:00*0.94659*0.94629*0.94659*0.94619
01/11/2010 02:30:00*0.94629*0.94609*0.94639*0.94599
01/11/2010 02:35:00*0.94609*0.94771*0.94855*0.94609
01/11/2010 02:40:00*0.94771*0.94749*0.94809*0.94722
01/11/2010 02:45:00*0.94749*0.94759*0.94789*0.94739
01/11/2010 02:50:00*0.94759*0.94699*0.94779*0.94699
01/11/2010 02:55:00*0.94699*0.94792*0.94793*0.94669
01/11/2010 03:00:00*0.94792*0.94801*0.94829*0.94739
01/11/2010 03:05:00*0.94801*0.9471*0.94809*0.947
01/11/2010 03:10:00*0.9471*0.94709*0.94759*0.94699
01/11/2010 03:15:00*0.94709*0.94739*0.94739*0.94699
01/11/2010 03:20:00*0.94739*0.94729*0.94749*0.94719
01/11/2010 03:25:00*0.94729*0.94759*0.94769*0.94719
01/11/2010 03:30:00*0.94759*0.94729*0.94759*0.94689
01/11/2010 03:35:00*0.94729*0.94709*0.94759*0.94699
01/11/2010 03:40:00*0.94709*0.94689*0.94719*0.94689
01/11/2010 03:45:00*0.94689*0.94659*0.94709*0.94629
01/11/2010 03:50:00*0.94659*0.94659*0.94679*0.94639
01/11/2010 03:55:00*0.94659*0.94649*0.94679*0.94639
01/11/2010 04:00:00*0.94649*0.94739*0.94749*0.94649
01/11/2010 04:05:00*0.94739*0.94749*0.94779*0.94729
01/11/2010 04:10:00*0.94749*0.94739*0.94779*0.94729
01/11/2010 04:15:00*0.94739*0.94719*0.94759*0.94719
01/11/2010 04:20:00*0.94719*0.94709*0.94729*0.94669
01/11/2010 04:25:00*0.94709*0.94719*0.94729*0.94699
01/11/2010 04:30:00*0.94719*0.94779*0.94779*0.94709
01/11/2010 04:35:00*0.94779*0.94799*0.94809*0.94759
01/11/2010 04:40:00*0.94799*0.94799*0.94809*0.94779
01/11/2010 04:45:00*0.94799*0.94799*0.94809*0.94769
01/11/2010 04:50:00*0.94799*0.94799*0.94809*0.94769
01/11/2010 04:55:00*0.94799*0.94799*0.94799*0.94762
01/11/2010 05:00:00*0.94799*0.94699*0.94799*0.94679
01/11/2010 05:05:00*0.94699*0.94669*0.94699*0.94649
01/11/2010 05:10:00*0.94669*0.94689*0.94709*0.94619
01/11/2010 05:15:00*0.94689*0.94659*0.94689*0.94649
01/11/2010 05:20:00*0.94659*0.94699*0.94699*0.94639
01/11/2010 05:25:00*0.94699*0.94719*0.94729*0.94689
01/11/2010 05:30:00*0.94719*0.94669*0.94739*0.94659
01/11/2010 05:35:00*0.94669*0.94689*0.94689*0.94649
01/11/2010 05:40:00*0.94689*0.94729*0.94749*0.94689
01/11/2010 05:45:00*0.94729*0.94679*0.94739*0.94669
01/11/2010 05:50:00*0.94679*0.94619*0.94689*0.94619
01/11/2010 05:55:00*0.94619*0.94629*0.94639*0.9459
01/11/2010 06:00:00*0.94629*0.94649*0.94669*0.94619
01/11/2010 06:05:00*0.94649*0.94549*0.94659*0.94549
01/11/2010 06:10:00*0.94549*0.94619*0.94629*0.94529
01/11/2010 06:15:00*0.94619*0.94599*0.94629*0.94589
01/11/2010 06:20:00*0.94599*0.94669*0.94673*0.94599
01/11/2010 06:25:00*0.94669*0.94709*0.94709*0.94669
01/11/2010 06:30:00*0.94709*0.94699*0.94739*0.94669
01/11/2010 06:35:00*0.94699*0.94709*0.94759*0.94689
01/11/2010 06:40:00*0.94709*0.94719*0.94719*0.94689
01/11/2010 06:45:00*0.94719*0.94729*0.94739*0.94689
01/11/2010 06:50:00*0.94729*0.94749*0.94749*0.94729
01/11/2010 06:55:00*0.94749*0.94709*0.94749*0.94689
01/11/2010 07:00:00*0.94709*0.94649*0.94719*0.94639
01/11/2010 07:05:00*0.94649*0.94659*0.94659*0.94619
01/11/2010 07:10:00*0.94659*0.94689*0.94699*0.94649
01/11/2010 07:15:00*0.94689*0.94679*0.94709*0.94679
01/11/2010 07:20:00*0.94679*0.94699*0.94729*0.94679
01/11/2010 07:25:00*0.94699*0.94699*0.94709*0.9468
01/11/2010 07:30:00*0.94699*0.94699*0.9472*0.94679
01/11/2010 07:35:00*0.94699*0.94659*0.94699*0.94659
01/11/2010 07:40:00*0.94659*0.94639*0.94689*0.94629
01/11/2010 07:45:00*0.94639*0.94659*0.94669*0.94629
01/11/2010 07:50:00*0.94659*0.94659*0.94679*0.94649
01/11/2010 07:55:00*0.94659*0.94649*0.94669*0.94639
01/11/2010 08:00:00*0.94649*0.94659*0.94669*0.94649
01/11/2010 08:05:00*0.94659*0.94689*0.94699*0.94649
01/11/2010 08:10:00*0.94689*0.94629*0.94709*0.94609
01/11/2010 08:15:00*0.94629*0.94599*0.94649*0.94589
01/11/2010 08:20:00*0.94599*0.94639*0.94669*0.94599
01/11/2010 08:25:00*0.94639*0.94659*0.94659*0.94619
01/11/2010 08:30:00*0.94659*0.94639*0.94679*0.94639
01/11/2010 08:35:00*0.94639*0.94659*0.94659*0.94629
01/11/2010 08:40:00*0.94659*0.94619*0.94659*0.94599
01/11/2010 08:45:00*0.94619*0.94639*0.94649*0.94599
01/11/2010 08:50:00*0.94639*0.94629*0.94649*0.94609
01/11/2010 08:55:00*0.94629*0.94599*0.94649*0.94599
01/11/2010 09:00:00*0.94599*0.94679*0.94699*0.94589
01/11/2010 09:05:00*0.94679*0.94639*0.94679*0.94619
01/11/2010 09:10:00*0.94639*0.94619*0.94639*0.94589
01/11/2010 09:15:00*0.94619*0.94599*0.94629*0.94579
01/11/2010 09:20:00*0.94599*0.94599*0.94629*0.94579
01/11/2010 09:25:00*0.94599*0.94589*0.94629*0.94569
01/11/2010 09:30:00*0.94589*0.94509*0.94599*0.94499
01/11/2010 09:35:00*0.94509*0.94519*0.94549*0.94499
01/11/2010 09:40:00*0.94519*0.94499*0.94549*0.94479
01/11/2010 09:45:00*0.94499*0.94479*0.94499*0.94449
01/11/2010 09:50:00*0.94479*0.94469*0.94479*0.94439
01/11/2010 09:55:00*0.94469*0.94449*0.94479*0.94429
01/11/2010 10:00:00*0.94449*0.94479*0.94489*0.94439
01/11/2010 10:05:00*0.94479*0.94509*0.94539*0.94479
01/11/2010 10:10:00*0.94509*0.94539*0.94539*0.94489
01/11/2010 10:15:00*0.94539*0.94509*0.94539*0.94499
01/11/2010 10:20:00*0.94509*0.94509*0.94541*0.94489
01/11/2010 10:25:00*0.94509*0.94519*0.94539*0.94499
01/11/2010 10:30:00*0.94519*0.94529*0.94569*0.94489
01/11/2010 10:35:00*0.94529*0.94519*0.94529*0.94479
01/11/2010 10:40:00*0.94519*0.94469*0.94569*0.94459
01/11/2010 10:45:00*0.94469*0.94459*0.94469*0.94419
01/11/2010 10:50:00*0.94459*0.94389*0.94479*0.94379
01/11/2010 10:55:00*0.94389*0.94309*0.94409*0.94299
01/11/2010 11:00:00*0.94309*0.94489*0.94489*0.94299
01/11/2010 11:05:00*0.94489*0.94459*0.94509*0.94419
01/11/2010 11:10:00*0.94459*0.94439*0.94459*0.94429
01/11/2010 11:15:00*0.94439*0.94359*0.94459*0.94359
01/11/2010 11:20:00*0.94359*0.94331*0.94379*0.94319
01/11/2010 11:25:00*0.94331*0.94269*0.94332*0.94269
01/11/2010 11:30:00*0.94269*0.94319*0.94329*0.94269
01/11/2010 11:35:00*0.94319*0.94389*0.94389*0.94299
01/11/2010 11:40:00*0.94389*0.94349*0.94409*0.94349
01/11/2010 11:45:00*0.94349*0.94299*0.94359*0.94279
01/11/2010 11:50:00*0.94299*0.94329*0.94349*0.94299
01/11/2010 11:55:00*0.94329*0.94379*0.94389*0.94329
01/11/2010 12:00:00*0.94379*0.94349*0.94379*0.94329
01/11/2010 12:05:00*0.94349*0.94374*0.944*0.94309
01/11/2010 12:10:00*0.94374*0.94389*0.94399*0.94349
01/11/2010 12:15:00*0.94389*0.94369*0.94399*0.94359
01/11/2010 12:20:00*0.94369*0.94339*0.94369*0.94319
01/11/2010 12:25:00*0.94339*0.94369*0.94369*0.94299
01/11/2010 12:30:00*0.94369*0.94369*0.94414*0.94349
01/11/2010 12:35:00*0.94369*0.94379*0.94379*0.94359
01/11/2010 12:40:00*0.94379*0.94389*0.94399*0.94359
01/11/2010 12:45:00*0.94389*0.94399*0.94399*0.94369
01/11/2010 12:50:00*0.94399*0.94409*0.94419*0.94369
01/11/2010 12:55:00*0.94409*0.94419*0.94429*0.94369
01/11/2010 13:00:00*0.94419*0.94399*0.94439*0.94359
01/11/2010 13:05:00*0.94399*0.94399*0.94399*0.94359
01/11/2010 13:10:00*0.94399*0.94399*0.94409*0.94379
01/11/2010 13:15:00*0.94399*0.94389*0.94419*0.94389
01/11/2010 13:20:00*0.94389*0.94399*0.94429*0.94379
01/11/2010 13:25:00*0.94399*0.94439*0.94449*0.94399
01/11/2010 13:30:00*0.94439*0.94419*0.94449*0.94399
01/11/2010 13:35:00*0.94419*0.94429*0.94459*0.94419
01/11/2010 13:40:00*0.94429*0.94429*0.94449*0.94419
01/11/2010 13:45:00*0.94429*0.94399*0.94429*0.94379
01/11/2010 13:50:00*0.94399*0.94449*0.94469*0.94399
01/11/2010 13:55:00*0.94449*0.94449*0.94479*0.94439
01/11/2010 14:00:00*0.94449*0.94459*0.94479*0.94439
01/11/2010 14:05:00*0.94459*0.94459*0.94469*0.94439
01/11/2010 14:10:00*0.94459*0.94469*0.94499*0.94439
01/11/2010 14:15:00*0.94469*0.94459*0.94479*0.94449
01/11/2010 14:20:00*0.94459*0.94459*0.94459*0.94439
01/11/2010 14:25:00*0.94459*0.94489*0.94489*0.94449
01/11/2010 14:30:00*0.94489*0.94509*0.94519*0.94479
01/11/2010 14:35:00*0.94509*0.94489*0.94509*0.94489
01/11/2010 14:40:00*0.94489*0.94489*0.94509*0.94469
01/11/2010 14:45:00*0.94489*0.94499*0.94509*0.94479
01/11/2010 14:50:00*0.94499*0.94499*0.94509*0.94489
01/11/2010 14:55:00*0.94499*0.94529*0.94539*0.94479
01/11/2010 15:00:00*0.94529*0.94509*0.94549*0.94489
01/11/2010 15:05:00*0.94509*0.94529*0.94529*0.94489
01/11/2010 15:10:00*0.94529*0.94549*0.94569*0.94519
01/11/2010 15:15:00*0.94549*0.94559*0.94569*0.94549
01/11/2010 15:20:00*0.94559*0.94569*0.94579*0.94549
01/11/2010 15:25:00*0.94569*0.94559*0.94579*0.94539
01/11/2010 15:30:00*0.94559*0.94539*0.94559*0.94519
01/11/2010 15:35:00*0.94539*0.94559*0.94579*0.94529
01/11/2010 15:40:00*0.94559*0.94599*0.94609*0.94559
01/11/2010 15:45:00*0.94599*0.94599*0.94609*0.94579
01/11/2010 15:50:00*0.94599*0.94569*0.94609*0.94569
01/11/2010 15:55:00*0.94569*0.94569*0.94599*0.94559
01/11/2010 16:00:00*0.94569*0.94609*0.94619*0.94559
01/11/2010 16:05:00*0.94609*0.94639*0.94649*0.94599
01/11/2010 16:10:00*0.94639*0.94639*0.94649*0.94609
01/11/2010 16:15:00*0.94639*0.94659*0.94689*0.94639
01/11/2010 16:20:00*0.94659*0.94649*0.94679*0.94589
01/11/2010 16:25:00*0.94649*0.94619*0.94659*0.94589
01/11/2010 16:30:00*0.94619*0.94579*0.94629*0.94569
01/11/2010 16:35:00*0.94579*0.94569*0.94609*0.94539
01/11/2010 16:40:00*0.94569*0.94529*0.94569*0.94519
01/11/2010 16:45:00*0.94529*0.94519*0.94549*0.94509
01/11/2010 16:50:00*0.94519*0.94479*0.94519*0.94479
01/11/2010 16:55:00*0.94479*0.94479*0.94489*0.94459
01/11/2010 17:00:00*0.94479*0.94439*0.94479*0.94429
